Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
119.95 |
122.05 |
117.55 |
118.75 |
24925.00 |
524.00 |
2984444.00 |
2126.60 |
73895.74 |
|
24-Sep-26
|
118.30 |
119.60 |
116.00 |
118.35 |
46973.00 |
607.00 |
5526123.00 |
2119.43 |
73580.54 |
|
23-Sep-26
|
119.80 |
120.35 |
118.55 |
119.80 |
36453.00 |
621.00 |
4357563.00 |
2145.40 |
74828.25 |
|
22-Sep-26
|
120.90 |
125.20 |
119.00 |
119.30 |
26313.00 |
371.00 |
3198378.00 |
2136.45 |
74529.08 |
|
21-Sep-26
|
118.00 |
121.95 |
116.25 |
119.45 |
87102.00 |
446.00 |
10297845.00 |
2139.13 |
74858.99 |
|
18-Sep-26
|
116.60 |
119.35 |
116.60 |
118.40 |
23503.00 |
246.00 |
2779076.00 |
2120.33 |
74294.96 |
|
17-Sep-26
|
117.50 |
119.50 |
116.20 |
116.90 |
20341.00 |
330.00 |
2395366.00 |
2093.47 |
74314.59 |
|
16-Sep-26
|
117.45 |
118.90 |
115.10 |
118.50 |
21537.00 |
249.00 |
2519130.00 |
2122.12 |
74336.45 |
|
15-Sep-26
|
123.10 |
123.30 |
118.10 |
119.05 |
25001.00 |
387.00 |
3011372.00 |
2131.97 |
74003.82 |
|
11-Sep-26
|
123.85 |
124.00 |
122.25 |
123.05 |
20032.00 |
359.00 |
2465290.00 |
2203.60 |
74781.76 |
|
|