Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
149.35 |
150.25 |
144.60 |
146.30 |
18134.00 |
373.00 |
2680749.00 |
2619.97 |
75237.99 |
|
14-May-26
|
148.00 |
151.75 |
145.90 |
147.15 |
24702.00 |
335.00 |
3647133.00 |
2635.19 |
75398.72 |
|
13-May-26
|
141.45 |
148.90 |
141.45 |
146.80 |
39567.00 |
604.00 |
5785321.00 |
2628.92 |
74608.98 |
|
12-May-26
|
146.00 |
149.45 |
141.75 |
142.15 |
31273.00 |
671.00 |
4590306.00 |
2545.65 |
74559.24 |
|
11-May-26
|
149.85 |
150.75 |
147.70 |
148.30 |
16517.00 |
204.00 |
2467997.00 |
2655.78 |
76015.28 |
|
08-May-26
|
154.40 |
155.95 |
152.00 |
152.10 |
22805.00 |
562.00 |
3500294.00 |
2723.83 |
77328.19 |
|
07-May-26
|
153.10 |
159.00 |
153.10 |
153.55 |
27195.00 |
786.00 |
4250038.00 |
2749.80 |
77844.52 |
|
06-May-26
|
150.70 |
153.95 |
149.60 |
152.65 |
31407.00 |
552.00 |
4744258.00 |
2733.68 |
77958.52 |
|
05-May-26
|
150.50 |
150.70 |
145.80 |
149.05 |
27126.00 |
548.00 |
4008470.00 |
2669.21 |
77017.79 |
|
04-May-26
|
143.20 |
153.35 |
143.15 |
149.60 |
36448.00 |
712.00 |
5444860.00 |
2679.06 |
77269.40 |
|
|