FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Premier Explosives LtdIndustry : Chemicals
BSE Code:526247 P/E (TTM) :106.3
ISIN Demat:INE863B01029 Div & Yield %:0.01 EPS (TTM) :6.4
Book Value (RS) :53.7621493 Market Cap (Rs Cr.):3657.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
25-Sep-26 685.90 685.90 679.05 680.35 7105.00 202.00 4839629.00 3657.64 73895.74
24-Sep-26 671.40 686.00 671.40 681.25 11410.00 452.00 7765602.00 3662.48 73580.54
23-Sep-26 670.95 676.00 668.60 675.15 3834.00 187.00 2577437.00 3629.69 74828.25
22-Sep-26 674.30 677.55 671.90 673.85 4274.00 214.00 2881953.00 3622.70 74529.08
21-Sep-26 672.00 676.90 663.95 675.45 6895.00 234.00 4628734.00 3631.30 74858.99
18-Sep-26 668.10 671.10 667.60 668.05 1957.00 93.00 1308169.00 3591.52 74294.96
17-Sep-26 668.15 675.45 666.05 667.75 11245.00 230.00 7511254.00 3589.90 74314.59
16-Sep-26 665.30 668.75 662.70 667.15 20582.00 408.00 13701648.00 3586.68 74336.45
15-Sep-26 674.95 674.95 664.75 669.90 10272.00 367.00 6863455.00 3601.46 74003.82
11-Sep-26 665.05 668.80 662.70 667.45 5895.00 182.00 3927503.00 3588.29 74781.76
1 2 
Friday, September 25, 2026 12:00:00 AM
Adani Ports1784.00comprofit(-0.03)%
      
Asian Paints2445.00comprofit(1.93)%
      
Axis Bank1220.00comprofit(2.82)%
      
Bajaj Finance995.00comprofit(1.21)%
      
Bajaj Finserv1769.00comprofit(-0.11)%
      
Bharat Electro..393.00comprofit(0.00)%
      
Bharti Airtel1786.90comprofit(-0.23)%
      
Eternal334.80comprofit(-0.36)%
      
HCL Technologi..1259.40comprofit(1.17)%
      
HDFC Bank735.80comprofit(0.87)%
      
Hind. Unilever1940.00comprofit(0.36)%
      
ICICI Bank1326.50comprofit(-0.41)%
      
Infosys1000.95comprofit(-0.81)%
      
Interglobe Avi..4934.85comprofit(0.92)%
      
ITC269.00comprofit(0.45)%
      
Kotak Mah. Ban..403.40comprofit(-0.47)%
      
Larsen & Toubr..3879.00comprofit(0.88)%
      
M & M3031.35comprofit(2.24)%
      
Maruti Suzuki12071.00comprofit(0.48)%
      
NTPC326.20comprofit(-0.09)%
      
Power Grid Cor..269.25comprofit(0.84)%
      
Reliance Indus..1226.00comprofit(0.57)%
      
SBI982.50comprofit(0.41)%
      
Sun Pharma.Ind..1853.50comprofit(0.03)%
      
Tata Steel187.70comprofit(-0.37)%
      
TCS2083.95comprofit(0.33)%
      
Tech Mahindra1547.00comprofit(0.06)%
      
Titan Company4879.00comprofit(1.01)%
      
Trent2666.00comprofit(-1.41)%
      
UltraTech Cem.11100.00comprofit(0.17)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)