Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
2.83 |
2.83 |
2.57 |
2.72 |
5400.00 |
24.00 |
14648.00 |
8.26 |
76515.43 |
|
03-Sep-26
|
2.70 |
2.77 |
2.70 |
2.70 |
1033.00 |
3.00 |
2789.00 |
8.20 |
76152.86 |
|
02-Sep-26
|
2.89 |
2.89 |
2.76 |
2.76 |
1458.00 |
7.00 |
4038.00 |
8.38 |
76570.35 |
|
01-Sep-26
|
2.80 |
2.90 |
2.80 |
2.90 |
574.00 |
4.00 |
1615.00 |
8.81 |
76944.28 |
|
31-Aug-26
|
2.93 |
2.96 |
2.87 |
2.91 |
229.00 |
10.00 |
662.00 |
8.84 |
76957.27 |
|
28-Aug-26
|
2.73 |
2.91 |
2.72 |
2.87 |
1313.00 |
23.00 |
3636.00 |
8.72 |
77264.51 |
|
27-Aug-26
|
2.88 |
2.89 |
2.64 |
2.86 |
104456.00 |
15.00 |
276525.00 |
8.69 |
76933.59 |
|
26-Aug-26
|
2.82 |
2.82 |
2.70 |
2.76 |
2846.00 |
11.00 |
7803.00 |
8.38 |
77472.94 |
|
25-Aug-26
|
2.76 |
2.76 |
2.76 |
2.76 |
1057.00 |
3.00 |
2917.00 |
8.38 |
77656.09 |
|
24-Aug-26
|
2.70 |
2.76 |
2.70 |
2.76 |
167.00 |
2.00 |
460.00 |
8.38 |
77369.11 |
|
|