FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Primo Chemicals LtdIndustry : Chlor Alkali / Soda Ash
BSE Code:506852 P/E (TTM) :50.05
ISIN Demat:INE607A01022 Div & Yield %:0 EPS (TTM) :0.44
Book Value (RS) :14.840941 Market Cap (Rs Cr.):533.64 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Jun-26 22.28 22.65 21.86 22.02 16329.00 105.00 359925.00 533.64 74360.01
03-Jun-26 22.00 22.98 21.84 22.28 12316.00 62.00 272371.00 539.94 74346.17
02-Jun-26 22.49 22.50 21.71 22.48 11962.00 872.00 266508.00 544.79 74649.84
01-Jun-26 24.80 24.80 21.80 22.02 33254.00 351.00 739305.00 533.64 74267.34
29-May-26 21.67 25.35 21.35 23.14 100308.00 316.00 2216417.00 560.78 74775.74
27-May-26 21.99 22.14 21.52 21.66 16961.00 60.00 371069.00 524.92 75867.80
26-May-26 22.99 22.99 21.29 21.86 30320.00 320.00 665260.00 529.76 76009.70
25-May-26 22.00 22.15 21.52 21.89 33872.00 125.00 744709.00 530.49 76488.96
22-May-26 22.70 22.70 21.64 21.84 12331.00 161.00 269680.00 529.28 75415.35
21-May-26 22.11 23.20 22.11 22.33 21223.00 121.00 481547.00 541.15 75183.36
1 2 3 
Friday, June 05, 2026 12:00:00 AM
Adani Ports1823.10comprofit(1.82)%
      
Asian Paints2685.15comprofit(0.88)%
      
Axis Bank1273.15comprofit(1.66)%
      
Bajaj Finance889.15comprofit(1.75)%
      
Bajaj Finserv1703.10comprofit(-0.40)%
      
Bharat Electro..408.05comprofit(-0.45)%
      
Bharti Airtel1798.95comprofit(-1.07)%
      
Eternal256.45comprofit(0.85)%
      
HCL Technologi..1154.45comprofit(-1.20)%
      
HDFC Bank747.35comprofit(-0.95)%
      
Hind. Unilever2120.80comprofit(2.05)%
      
ICICI Bank1262.20comprofit(0.79)%
      
Infosys1197.00comprofit(-0.30)%
      
Interglobe Avi..4478.50comprofit(-0.55)%
      
ITC280.75comprofit(0.16)%
      
Kotak Mah. Ban..377.50comprofit(-1.01)%
      
Larsen & Toubr..3953.95comprofit(0.37)%
      
M & M3040.75comprofit(0.86)%
      
Maruti Suzuki13048.60comprofit(-0.07)%
      
NTPC361.65comprofit(-1.28)%
      
Power Grid Cor..285.35comprofit(0.25)%
      
Reliance Indus..1291.20comprofit(-1.00)%
      
SBI977.75comprofit(-0.19)%
      
Sun Pharma.Ind..1783.55comprofit(0.24)%
      
Tata Steel206.80comprofit(-1.78)%
      
TCS2198.25comprofit(-1.85)%
      
Tech Mahindra1482.70comprofit(-0.29)%
      
Titan Company4260.00comprofit(0.78)%
      
Trent2774.65comprofit(-2.21)%
      
UltraTech Cem.10910.75comprofit(-0.77)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)