Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
125.90 |
126.70 |
123.90 |
125.70 |
9542.00 |
316.00 |
1198604.00 |
6327.24 |
74608.98 |
|
12-May-26
|
126.55 |
128.80 |
125.00 |
125.50 |
27938.00 |
583.00 |
3531479.00 |
6317.17 |
74559.24 |
|
11-May-26
|
129.75 |
131.60 |
127.05 |
128.30 |
31493.00 |
657.00 |
4060818.00 |
6458.11 |
76015.28 |
|
08-May-26
|
136.25 |
136.25 |
131.65 |
132.00 |
20209.00 |
455.00 |
2680183.00 |
6644.35 |
77328.19 |
|
07-May-26
|
133.10 |
134.95 |
132.95 |
133.40 |
7750.00 |
290.00 |
1036528.00 |
6714.82 |
77844.52 |
|
06-May-26
|
132.75 |
134.20 |
132.10 |
133.45 |
14336.00 |
342.00 |
1903983.00 |
6717.34 |
77958.52 |
|
05-May-26
|
134.35 |
134.55 |
131.50 |
132.80 |
10667.00 |
210.00 |
1417379.00 |
6684.62 |
77017.79 |
|
04-May-26
|
136.55 |
136.55 |
132.85 |
133.75 |
12247.00 |
338.00 |
1636028.00 |
6732.44 |
77269.40 |
|
30-Apr-26
|
130.90 |
134.15 |
130.90 |
133.75 |
14517.00 |
589.00 |
1933096.00 |
6732.44 |
76913.50 |
|
29-Apr-26
|
134.10 |
134.25 |
131.65 |
132.45 |
11659.00 |
345.00 |
1550617.00 |
6667.00 |
77496.36 |
|
|