Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jun-26
|
3.10 |
3.22 |
3.03 |
3.21 |
1108614.00 |
322.00 |
3505419.00 |
190.22 |
73983.18 |
|
09-Jun-26
|
2.86 |
3.11 |
2.85 |
3.07 |
1790783.00 |
471.00 |
5257497.00 |
181.93 |
73918.76 |
|
08-Jun-26
|
2.97 |
3.05 |
2.97 |
2.97 |
1783528.00 |
370.00 |
5297975.00 |
176.00 |
73524.26 |
|
05-Jun-26
|
3.15 |
3.28 |
3.12 |
3.12 |
1405875.00 |
507.00 |
4411404.00 |
184.89 |
74243.34 |
|
04-Jun-26
|
3.40 |
3.40 |
3.23 |
3.28 |
1756074.00 |
555.00 |
5751866.00 |
194.37 |
74360.01 |
|
03-Jun-26
|
3.38 |
3.50 |
3.26 |
3.40 |
1069572.00 |
478.00 |
3538856.00 |
201.48 |
74346.17 |
|
02-Jun-26
|
3.68 |
3.68 |
3.43 |
3.43 |
853519.00 |
348.00 |
2961991.00 |
203.26 |
74649.84 |
|
01-Jun-26
|
3.71 |
3.71 |
3.42 |
3.61 |
657602.00 |
280.00 |
2365028.00 |
213.93 |
74267.34 |
|
29-May-26
|
3.49 |
3.70 |
3.36 |
3.55 |
6093555.00 |
584.00 |
20663972.00 |
210.37 |
74775.74 |
|
27-May-26
|
3.49 |
3.61 |
3.45 |
3.53 |
2927972.00 |
397.00 |
10305158.00 |
209.19 |
75867.80 |
|
|