Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
16.60 |
16.60 |
15.75 |
16.48 |
934.00 |
9.00 |
15384.00 |
53.15 |
76570.35 |
|
01-Sep-26
|
16.42 |
16.78 |
16.10 |
16.22 |
739.00 |
16.00 |
12118.00 |
52.31 |
76944.28 |
|
31-Aug-26
|
16.25 |
16.25 |
16.10 |
16.10 |
503.00 |
8.00 |
8123.00 |
51.93 |
76957.27 |
|
28-Aug-26
|
16.30 |
16.30 |
15.57 |
16.30 |
760.00 |
12.00 |
12250.00 |
52.57 |
77264.51 |
|
27-Aug-26
|
16.59 |
16.75 |
15.70 |
16.30 |
3494.00 |
18.00 |
56894.00 |
52.57 |
76933.59 |
|
26-Aug-26
|
16.50 |
16.81 |
16.50 |
16.51 |
6664.00 |
18.00 |
110905.00 |
53.25 |
77472.94 |
|
25-Aug-26
|
16.62 |
16.62 |
16.00 |
16.01 |
1578.00 |
18.00 |
26073.00 |
51.64 |
77656.09 |
|
24-Aug-26
|
15.60 |
15.83 |
14.33 |
15.83 |
10465.00 |
34.00 |
156034.00 |
51.05 |
77369.11 |
|
21-Aug-26
|
15.33 |
15.33 |
14.67 |
15.08 |
5986.00 |
44.00 |
90676.00 |
48.64 |
77540.83 |
|
20-Aug-26
|
14.22 |
14.62 |
14.22 |
14.60 |
7971.00 |
8.00 |
115787.00 |
47.09 |
77537.72 |
|
|