Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
0.40 |
0.40 |
0.38 |
0.39 |
3001339.00 |
455.00 |
1169523.00 |
16.71 |
73895.74 |
|
24-Sep-26
|
0.39 |
0.40 |
0.39 |
0.40 |
2389750.00 |
381.00 |
937848.00 |
17.13 |
73580.54 |
|
23-Sep-26
|
0.42 |
0.42 |
0.39 |
0.40 |
3149787.00 |
427.00 |
1266428.00 |
17.13 |
74828.25 |
|
22-Sep-26
|
0.39 |
0.41 |
0.39 |
0.41 |
2059132.00 |
340.00 |
824051.00 |
17.56 |
74529.08 |
|
21-Sep-26
|
0.40 |
0.41 |
0.39 |
0.39 |
2350846.00 |
402.00 |
943262.00 |
16.71 |
74858.99 |
|
18-Sep-26
|
0.39 |
0.41 |
0.38 |
0.41 |
2663495.00 |
480.00 |
1074996.00 |
17.56 |
74294.96 |
|
17-Sep-26
|
0.41 |
0.42 |
0.38 |
0.39 |
4492855.00 |
589.00 |
1786405.00 |
16.71 |
74314.59 |
|
16-Sep-26
|
0.42 |
0.42 |
0.41 |
0.41 |
1372457.00 |
264.00 |
567512.00 |
17.56 |
74336.45 |
|
15-Sep-26
|
0.41 |
0.42 |
0.41 |
0.41 |
1971152.00 |
392.00 |
816144.00 |
17.56 |
74003.82 |
|
11-Sep-26
|
0.42 |
0.42 |
0.40 |
0.41 |
2150522.00 |
372.00 |
882296.00 |
17.56 |
74781.76 |
|
|