Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
0.48 |
0.48 |
0.45 |
0.46 |
2211225.00 |
456.00 |
1020657.00 |
19.70 |
77540.83 |
|
20-Aug-26
|
0.47 |
0.50 |
0.45 |
0.48 |
3187905.00 |
716.00 |
1531044.00 |
20.56 |
77537.72 |
|
19-Aug-26
|
0.40 |
0.46 |
0.40 |
0.46 |
5987117.00 |
413.00 |
2695274.00 |
19.70 |
76909.68 |
|
18-Aug-26
|
0.47 |
0.47 |
0.42 |
0.42 |
6078066.00 |
895.00 |
2603416.00 |
17.99 |
77235.46 |
|
17-Aug-26
|
0.50 |
0.51 |
0.46 |
0.46 |
5520657.00 |
797.00 |
2630192.00 |
19.70 |
77728.16 |
|
14-Aug-26
|
0.50 |
0.52 |
0.50 |
0.51 |
2999375.00 |
549.00 |
1522485.00 |
21.85 |
78009.25 |
|
13-Aug-26
|
0.50 |
0.51 |
0.49 |
0.50 |
1422244.00 |
465.00 |
706578.00 |
21.42 |
78079.96 |
|
12-Aug-26
|
0.49 |
0.52 |
0.48 |
0.51 |
8229994.00 |
925.00 |
4122971.00 |
21.85 |
77966.35 |
|
11-Aug-26
|
0.55 |
0.55 |
0.47 |
0.48 |
10630922.00 |
1246.00 |
5166598.00 |
20.56 |
78154.25 |
|
10-Aug-26
|
0.50 |
0.52 |
0.50 |
0.52 |
11338933.00 |
1139.00 |
5865684.00 |
22.27 |
78542.44 |
|
|