Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Apr-26
|
1069.00 |
1083.50 |
1060.70 |
1077.00 |
145.00 |
22.00 |
155133.00 |
1320.40 |
79273.33 |
|
20-Apr-26
|
1067.00 |
1075.80 |
1056.00 |
1073.00 |
72.00 |
15.00 |
77128.00 |
1315.50 |
78520.30 |
|
17-Apr-26
|
1051.00 |
1077.30 |
1051.00 |
1065.10 |
188.00 |
39.00 |
200727.00 |
1305.81 |
78493.54 |
|
16-Apr-26
|
1075.00 |
1075.00 |
1039.20 |
1055.65 |
262.00 |
82.00 |
276690.00 |
1294.23 |
77988.68 |
|
15-Apr-26
|
1075.45 |
1087.05 |
1061.10 |
1083.25 |
118.00 |
34.00 |
126812.00 |
1328.06 |
78111.24 |
|
13-Apr-26
|
1011.00 |
1075.00 |
1011.00 |
1056.05 |
136.00 |
39.00 |
142132.00 |
1294.72 |
76847.57 |
|
10-Apr-26
|
1023.00 |
1041.00 |
1005.10 |
1029.00 |
183.00 |
51.00 |
187250.00 |
1261.55 |
77550.25 |
|
09-Apr-26
|
995.00 |
1019.60 |
987.25 |
988.10 |
138.00 |
63.00 |
138162.00 |
1211.41 |
76631.65 |
|
08-Apr-26
|
982.45 |
1015.00 |
981.50 |
996.20 |
180.00 |
56.00 |
178990.00 |
1221.34 |
77562.90 |
|
07-Apr-26
|
926.00 |
965.00 |
926.00 |
952.95 |
242.00 |
89.00 |
229576.00 |
1168.32 |
74616.58 |
|
|