Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Apr-26
|
624.90 |
635.00 |
615.30 |
623.15 |
1077012.00 |
2717.00 |
668365395.00 |
11328.66 |
78516.49 |
|
21-Apr-26
|
621.95 |
632.50 |
617.00 |
622.10 |
17483.00 |
1036.00 |
10923439.00 |
11309.57 |
79273.33 |
|
20-Apr-26
|
624.15 |
624.20 |
611.85 |
617.45 |
38470.00 |
1593.00 |
23727277.00 |
11225.03 |
78520.30 |
|
17-Apr-26
|
606.00 |
629.00 |
606.00 |
623.50 |
82717.00 |
4792.00 |
51445185.00 |
11335.02 |
78493.54 |
|
16-Apr-26
|
578.55 |
614.20 |
574.75 |
603.80 |
68992.00 |
3052.00 |
41057127.00 |
10976.88 |
77988.68 |
|
15-Apr-26
|
578.45 |
583.25 |
572.95 |
576.35 |
23459.00 |
1229.00 |
13557276.00 |
10477.85 |
78111.24 |
|
13-Apr-26
|
559.95 |
580.45 |
559.95 |
570.55 |
8739.00 |
947.00 |
4983505.00 |
10372.41 |
76847.57 |
|
10-Apr-26
|
573.75 |
586.00 |
562.85 |
577.25 |
174674.00 |
2656.00 |
100984055.00 |
10494.21 |
77550.25 |
|
09-Apr-26
|
581.90 |
582.75 |
564.50 |
567.05 |
14571.00 |
646.00 |
8312270.00 |
10308.78 |
76631.65 |
|
08-Apr-26
|
577.95 |
595.75 |
572.20 |
582.35 |
40808.00 |
2509.00 |
23870749.00 |
10586.93 |
77562.90 |
|
|