FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quest Capital Markets LtdIndustry : Finance & Investments
BSE Code:500069 P/E (TTM) :11.64
ISIN Demat:INE418C01012 Div & Yield %:0.91 EPS (TTM) :23.53
Book Value (RS) :1050.635 Market Cap (Rs Cr.):274 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-Jul-26 270.15 276.00 270.15 274.00 577.00 14.00 158109.00 274.00 77470.11
20-Jul-26 270.15 276.50 270.00 272.95 482.00 16.00 130998.00 272.95 77708.52
17-Jul-26 270.00 271.55 266.30 269.70 127.00 18.00 34090.00 269.70 78151.45
16-Jul-26 267.10 274.00 267.05 271.55 521.00 16.00 141785.00 271.55 77186.87
15-Jul-26 271.20 277.25 265.10 266.10 1187.00 26.00 317513.00 266.10 77185.43
14-Jul-26 271.25 275.55 270.00 270.05 1492.00 26.00 404131.00 270.05 77054.94
13-Jul-26 271.70 283.50 271.70 281.95 196.00 15.00 53975.00 281.95 77616.40
10-Jul-26 277.50 284.50 276.00 276.00 704.00 59.00 194912.00 276.00 77569.39
09-Jul-26 271.40 277.50 271.35 276.40 131.00 7.00 36004.00 276.40 76741.82
08-Jul-26 279.90 280.00 270.40 270.45 1830.00 53.00 498604.00 270.45 76503.60
1 2 3 
Wednesday, July 22, 2026 04:01:00 PM
Adani Ports1819.35comprofit(-1.37)%
      
Asian Paints2693.05comprofit(0.04)%
      
Axis Bank1239.75comprofit(-1.44)%
      
Bajaj Finance1060.00comprofit(-0.80)%
      
Bajaj Finserv1883.40comprofit(-0.89)%
      
Bharat Electro..406.80comprofit(-0.79)%
      
Bharti Airtel1950.05comprofit(0.08)%
      
Eternal283.40comprofit(-1.15)%
      
HCL Technologi..1237.55comprofit(-0.16)%
      
HDFC Bank753.15comprofit(-1.09)%
      
Hind. Unilever2158.00comprofit(0.75)%
      
ICICI Bank1441.00comprofit(-1.50)%
      
Infosys1052.30comprofit(-1.97)%
      
Interglobe Avi..5120.65comprofit(-3.57)%
      
ITC280.80comprofit(-0.07)%
      
Kotak Mah. Ban..381.80comprofit(-1.08)%
      
Larsen & Toubr..3816.85comprofit(-0.79)%
      
M & M3174.65comprofit(-0.86)%
      
Maruti Suzuki13546.50comprofit(-0.34)%
      
NTPC350.55comprofit(0.59)%
      
Power Grid Cor..288.30comprofit(0.58)%
      
Reliance Indus..1288.85comprofit(-1.14)%
      
SBI1025.35comprofit(-1.81)%
      
Sun Pharma.Ind..1942.95comprofit(-0.98)%
      
Tata Steel186.50comprofit(-0.40)%
      
TCS2208.85comprofit(-0.52)%
      
Tech Mahindra1557.55comprofit(-1.17)%
      
Titan Company4705.65comprofit(0.38)%
      
Trent2887.55comprofit(-0.23)%
      
UltraTech Cem.11876.50comprofit(-1.80)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)