FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quality Power Electrical Equipments LtdIndustry : Electric Equipment
BSE Code:544367 P/E (TTM) :173.54
ISIN Demat:INE0SII01026 Div & Yield %:0.07 EPS (TTM) :8.85
Book Value (RS) :49.7073502 Market Cap (Rs Cr.):11893.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 1496.40 1543.35 1491.05 1535.80 16406.00 1041.00 24899166.00 11893.86 74294.96
17-Sep-26 1451.55 1492.50 1425.00 1488.80 32326.00 1354.00 47774980.00 11529.88 74314.59
16-Sep-26 1339.85 1421.45 1290.05 1421.45 26515.00 1707.00 35766358.00 11008.29 74336.45
15-Sep-26 1461.55 1461.55 1353.75 1353.80 26667.00 1667.00 36745843.00 10484.38 74003.82
11-Sep-26 1439.70 1471.20 1404.00 1425.00 25786.00 2169.00 36914461.00 11035.78 74781.76
10-Sep-26 1524.75 1524.75 1445.00 1460.10 15949.00 1080.00 23671697.00 11307.61 74902.59
09-Sep-26 1501.15 1558.00 1494.00 1517.25 13024.00 1113.00 19859992.00 11750.21 74764.23
08-Sep-26 1495.00 1525.00 1453.30 1519.75 18165.00 1586.00 27076866.00 11769.57 75577.58
07-Sep-26 1557.00 1569.80 1461.10 1483.05 40111.00 2209.00 61511341.00 11485.35 76132.81
04-Sep-26 1443.25 1495.05 1443.00 1495.05 15488.00 840.00 22984189.00 11578.28 76515.43
1 2 
Monday, September 21, 2026 09:31:00 AM
Adani Ports1777.95comprofit(-1.28)%
      
Asian Paints2458.55comprofit(2.23)%
      
Axis Bank1249.20comprofit(0.67)%
      
Bajaj Finance1031.80comprofit(0.47)%
      
Bajaj Finserv1860.10comprofit(0.55)%
      
Bharat Electro..396.30comprofit(0.67)%
      
Bharti Airtel1848.60comprofit(-0.93)%
      
Eternal328.35comprofit(0.55)%
      
HCL Technologi..1258.10comprofit(1.62)%
      
HDFC Bank736.50comprofit(1.01)%
      
Hind. Unilever1960.95comprofit(1.34)%
      
ICICI Bank1346.40comprofit(0.70)%
      
Infosys1034.20comprofit(-1.52)%
      
Interglobe Avi..5014.00comprofit(2.35)%
      
ITC265.60comprofit(1.30)%
      
Kotak Mah. Ban..416.55comprofit(0.91)%
      
Larsen & Toubr..3894.00comprofit(0.88)%
      
M & M3073.35comprofit(0.66)%
      
Maruti Suzuki12163.40comprofit(0.15)%
      
NTPC327.55comprofit(1.10)%
      
Power Grid Cor..268.00comprofit(-0.74)%
      
Reliance Indus..1242.60comprofit(0.70)%
      
SBI993.00comprofit(0.32)%
      
Sun Pharma.Ind..1871.40comprofit(1.96)%
      
Tata Steel186.20comprofit(0.78)%
      
TCS2109.90comprofit(0.42)%
      
Tech Mahindra1531.00comprofit(0.02)%
      
Titan Company4792.45comprofit(0.76)%
      
Trent2817.65comprofit(1.43)%
      
UltraTech Cem.11062.75comprofit(3.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)