Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
18.10 |
18.10 |
18.10 |
18.10 |
102.00 |
3.00 |
1846.00 |
5.49 |
77303.63 |
|
24-Apr-26
|
17.25 |
17.25 |
17.25 |
17.25 |
259.00 |
4.00 |
4467.00 |
5.24 |
76664.21 |
|
23-Apr-26
|
18.00 |
18.00 |
18.00 |
18.00 |
1.00 |
1.00 |
18.00 |
5.46 |
77664.00 |
|
22-Apr-26
|
16.50 |
18.19 |
16.50 |
18.00 |
11.00 |
3.00 |
190.00 |
5.46 |
78516.49 |
|
21-Apr-26
|
17.00 |
17.33 |
17.00 |
17.33 |
69.00 |
4.00 |
1193.00 |
5.26 |
79273.33 |
|
17-Apr-26
|
16.51 |
16.51 |
16.51 |
16.51 |
11.00 |
2.00 |
181.00 |
5.01 |
78493.54 |
|
10-Apr-26
|
16.43 |
16.51 |
16.43 |
16.51 |
202.00 |
4.00 |
3319.00 |
5.01 |
77550.25 |
|
09-Apr-26
|
16.35 |
16.43 |
16.35 |
16.43 |
3884.00 |
6.00 |
63504.00 |
4.99 |
76631.65 |
|
08-Apr-26
|
17.19 |
17.19 |
17.19 |
17.19 |
1.00 |
1.00 |
17.00 |
5.22 |
77562.90 |
|
07-Apr-26
|
16.38 |
16.38 |
16.38 |
16.38 |
20.00 |
1.00 |
327.00 |
4.97 |
74616.58 |
|
|