Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
25.20 |
25.20 |
24.24 |
24.24 |
194.00 |
9.00 |
4752.00 |
7.36 |
74243.34 |
|
04-Jun-26
|
24.00 |
24.00 |
24.00 |
24.00 |
209.00 |
9.00 |
5016.00 |
7.28 |
74360.01 |
|
03-Jun-26
|
23.00 |
24.15 |
23.00 |
24.15 |
103.00 |
5.00 |
2371.00 |
7.33 |
74346.17 |
|
02-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
259.00 |
12.00 |
5957.00 |
6.98 |
74649.84 |
|
01-Jun-26
|
21.00 |
22.05 |
21.00 |
22.05 |
295.00 |
12.00 |
6487.00 |
6.69 |
74267.34 |
|
29-May-26
|
21.00 |
21.00 |
21.00 |
21.00 |
85.00 |
5.00 |
1785.00 |
6.37 |
74775.74 |
|
27-May-26
|
20.00 |
20.00 |
19.99 |
20.00 |
155.00 |
9.00 |
3099.00 |
6.07 |
75867.80 |
|
26-May-26
|
20.11 |
20.11 |
20.00 |
20.00 |
292.00 |
7.00 |
5861.00 |
6.07 |
76009.70 |
|
25-May-26
|
19.64 |
19.65 |
19.55 |
19.65 |
1034.00 |
10.00 |
20267.00 |
5.96 |
76488.96 |
|
22-May-26
|
18.25 |
18.72 |
18.25 |
18.72 |
75.00 |
5.00 |
1380.00 |
5.68 |
75415.35 |
|
|