Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
2.00 |
1.00 |
46.00 |
6.98 |
76991.22 |
|
23-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
72.00 |
4.00 |
1656.00 |
6.98 |
76200.68 |
|
22-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
102.00 |
3.00 |
2346.00 |
6.98 |
77094.07 |
|
19-Jun-26
|
21.85 |
23.00 |
21.85 |
23.00 |
548.00 |
7.00 |
12138.00 |
6.98 |
76802.90 |
|
18-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
51.00 |
3.00 |
1173.00 |
6.98 |
77409.98 |
|
17-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
25.00 |
3.00 |
575.00 |
6.98 |
77155.62 |
|
15-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
11.00 |
1.00 |
253.00 |
6.98 |
76264.33 |
|
12-Jun-26
|
23.00 |
23.00 |
23.00 |
23.00 |
5.00 |
2.00 |
115.00 |
6.98 |
75527.95 |
|
10-Jun-26
|
23.28 |
23.28 |
23.28 |
23.28 |
1.00 |
1.00 |
23.00 |
7.07 |
73983.18 |
|
09-Jun-26
|
24.50 |
24.50 |
24.50 |
24.50 |
105.00 |
4.00 |
2572.00 |
7.44 |
73918.76 |
|
|