Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
33.00 |
33.33 |
32.91 |
32.91 |
470.00 |
7.00 |
15511.00 |
9.99 |
78499.17 |
|
06-Aug-26
|
33.66 |
33.66 |
33.33 |
33.33 |
2846.00 |
9.00 |
95762.00 |
10.12 |
78954.76 |
|
05-Aug-26
|
33.00 |
33.00 |
33.00 |
33.00 |
217.00 |
7.00 |
7161.00 |
10.02 |
78581.00 |
|
04-Aug-26
|
32.69 |
33.00 |
32.69 |
33.00 |
1509.00 |
13.00 |
49374.00 |
10.02 |
78428.95 |
|
03-Aug-26
|
33.50 |
33.50 |
33.35 |
33.35 |
4960.00 |
19.00 |
166152.00 |
10.12 |
78639.03 |
|
31-Jul-26
|
37.61 |
37.61 |
34.03 |
34.03 |
25463.00 |
61.00 |
953646.00 |
10.33 |
78094.64 |
|
30-Jul-26
|
35.70 |
35.82 |
35.70 |
35.82 |
4628.00 |
14.00 |
165659.00 |
10.87 |
77928.15 |
|
29-Jul-26
|
34.42 |
34.42 |
32.95 |
34.12 |
27207.00 |
55.00 |
935762.00 |
10.36 |
77654.60 |
|
28-Jul-26
|
32.79 |
32.79 |
32.79 |
32.79 |
9501.00 |
11.00 |
311537.00 |
9.95 |
76765.92 |
|
27-Jul-26
|
31.23 |
31.23 |
31.23 |
31.23 |
3572.00 |
12.00 |
111553.00 |
9.48 |
76835.78 |
|
|