Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Aug-26
|
36.98 |
38.48 |
36.98 |
38.48 |
9433.00 |
10.00 |
357656.00 |
11.68 |
76933.59 |
|
26-Aug-26
|
38.00 |
38.50 |
37.73 |
37.73 |
1750.00 |
14.00 |
66625.00 |
11.45 |
77472.94 |
|
25-Aug-26
|
38.55 |
38.55 |
38.50 |
38.50 |
4054.00 |
15.00 |
156153.00 |
11.68 |
77656.09 |
|
24-Aug-26
|
37.80 |
37.80 |
37.80 |
37.80 |
4837.00 |
11.00 |
182838.00 |
11.47 |
77369.11 |
|
21-Aug-26
|
37.17 |
37.17 |
37.00 |
37.15 |
1937.00 |
16.00 |
71758.00 |
11.28 |
77540.83 |
|
20-Aug-26
|
36.25 |
36.72 |
36.25 |
36.45 |
4072.00 |
17.00 |
149086.00 |
11.06 |
77537.72 |
|
19-Aug-26
|
35.00 |
36.00 |
35.00 |
36.00 |
1936.00 |
8.00 |
69515.00 |
10.93 |
76909.68 |
|
18-Aug-26
|
35.45 |
35.45 |
35.45 |
35.45 |
56.00 |
2.00 |
1985.00 |
10.76 |
77235.46 |
|
17-Aug-26
|
35.44 |
35.44 |
35.25 |
35.44 |
1693.00 |
5.00 |
59775.00 |
10.76 |
77728.16 |
|
14-Aug-26
|
34.75 |
34.75 |
34.75 |
34.75 |
80.00 |
5.00 |
2780.00 |
10.55 |
78009.25 |
|
|