Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
Date |
Open Price (Rs) |
High Price (Rs) |
Low Price (Rs) |
Close Price (Rs) |
Total Volume |
No of Trades |
Net Turnover (Rs Thousands) |
Market Cap (Rs) |
BSE_SENSEX |
|
26-Apr-24
|
19.01 |
20.91 |
19.01 |
20.49 |
478.00 |
5.00 |
9120.00 |
6.23 |
73730.16 |
25-Apr-24
|
20.85 |
20.85 |
18.82 |
19.01 |
52.00 |
5.00 |
1024.00 |
5.78 |
74339.44 |
24-Apr-24
|
19.00 |
20.85 |
19.00 |
20.85 |
826.00 |
7.00 |
15786.00 |
6.34 |
73852.94 |
23-Apr-24
|
22.70 |
22.70 |
20.50 |
20.99 |
521.00 |
8.00 |
10817.00 |
6.38 |
73738.45 |
22-Apr-24
|
18.59 |
22.71 |
18.59 |
22.71 |
2513.00 |
8.00 |
56971.00 |
6.90 |
73648.62 |
19-Apr-24
|
20.00 |
20.65 |
18.60 |
20.65 |
282.00 |
5.00 |
5451.00 |
6.28 |
73088.33 |
18-Apr-24
|
21.30 |
21.30 |
20.66 |
20.66 |
416.00 |
6.00 |
8600.00 |
6.28 |
72488.99 |
16-Apr-24
|
21.36 |
21.40 |
21.00 |
21.30 |
146.00 |
7.00 |
3095.00 |
6.48 |
72943.68 |
15-Apr-24
|
22.00 |
22.00 |
20.34 |
20.34 |
1025.00 |
6.00 |
22546.00 |
6.18 |
73399.78 |
12-Apr-24
|
22.95 |
22.95 |
22.60 |
22.60 |
1049.00 |
9.00 |
23714.00 |
6.87 |
74244.90 |
|
|