Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-Oct-26
|
46.20 |
46.20 |
44.87 |
44.87 |
1166.00 |
14.00 |
52585.00 |
13.62 |
73067.81 |
|
05-Oct-26
|
43.83 |
45.10 |
42.97 |
45.10 |
1997.00 |
31.00 |
89111.00 |
13.69 |
72382.47 |
|
01-Oct-26
|
42.97 |
42.97 |
40.83 |
42.97 |
240.00 |
7.00 |
10205.00 |
13.04 |
71909.70 |
|
30-Sep-26
|
45.07 |
45.07 |
42.97 |
42.97 |
2829.00 |
21.00 |
122639.00 |
13.04 |
72480.29 |
|
29-Sep-26
|
47.44 |
47.44 |
45.07 |
45.23 |
365.00 |
11.00 |
16743.00 |
13.73 |
72529.07 |
|
28-Sep-26
|
47.76 |
47.76 |
46.50 |
47.44 |
375.00 |
16.00 |
17841.00 |
14.40 |
72771.72 |
|
25-Sep-26
|
47.45 |
47.76 |
45.05 |
47.43 |
5691.00 |
33.00 |
269767.00 |
14.40 |
73895.74 |
|
24-Sep-26
|
44.50 |
46.20 |
44.50 |
45.50 |
712.00 |
13.00 |
32233.00 |
13.81 |
73580.54 |
|
23-Sep-26
|
46.20 |
48.49 |
44.28 |
44.50 |
686.00 |
28.00 |
31755.00 |
13.51 |
74828.25 |
|
22-Sep-26
|
44.00 |
46.20 |
44.00 |
46.20 |
1416.00 |
19.00 |
65287.00 |
14.02 |
74529.08 |
|
|