FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Quantum Gold ETFIndustry : Stock Exchanges
BSE Code:590099 P/E (TTM) :0
ISIN Demat:INF082J01408 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :2.5602069 Market Cap (Rs Cr.):669.52 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 128.44 133.99 128.44 133.37 11835.00 458.00 1578587.00 669.52 77369.11
21-Aug-26 130.95 132.15 130.37 131.74 5548.00 301.00 728257.00 661.34 77540.83
20-Aug-26 129.20 130.65 128.95 129.49 4870.00 249.00 629696.00 650.04 77537.72
19-Aug-26 125.85 126.12 125.35 125.96 2702.00 164.00 339873.00 632.32 76909.68
18-Aug-26 126.50 126.80 126.50 126.73 3849.00 142.00 487497.00 636.19 77235.46
17-Aug-26 126.60 126.80 126.50 126.76 4046.00 119.00 512309.00 636.34 77728.16
14-Aug-26 124.74 125.35 124.18 125.25 4342.00 188.00 541678.00 628.76 78009.25
13-Aug-26 125.43 128.50 125.32 126.16 9080.00 361.00 1145013.00 633.33 78079.96
12-Aug-26 126.50 131.90 126.18 127.45 7533.00 264.00 955937.00 639.80 77966.35
11-Aug-26 127.00 127.00 125.45 125.84 8018.00 312.00 1012431.00 631.72 78154.25
1 2 3 
Tuesday, August 25, 2026 09:54:00 AM
Adani Ports1680.50comprofit(0.33)%
      
Asian Paints2616.55comprofit(-0.57)%
      
Axis Bank1236.60comprofit(0.07)%
      
Bajaj Finance1073.30comprofit(-0.57)%
      
Bajaj Finserv1998.35comprofit(-0.17)%
      
Bharat Electro..408.50comprofit(0.06)%
      
Bharti Airtel1935.60comprofit(-0.05)%
      
Eternal327.80comprofit(-0.06)%
      
HCL Technologi..1299.30comprofit(-1.64)%
      
HDFC Bank726.70comprofit(-0.25)%
      
Hind. Unilever2019.50comprofit(-0.37)%
      
ICICI Bank1418.20comprofit(0.30)%
      
Infosys1123.00comprofit(-0.62)%
      
Interglobe Avi..5082.00comprofit(-0.65)%
      
ITC268.00comprofit(-0.37)%
      
Kotak Mah. Ban..399.65comprofit(-0.47)%
      
Larsen & Toubr..4084.00comprofit(-0.03)%
      
M & M3406.60comprofit(-0.10)%
      
Maruti Suzuki13500.00comprofit(-0.69)%
      
NTPC337.80comprofit(-0.57)%
      
Power Grid Cor..270.25comprofit(-0.44)%
      
Reliance Indus..1301.75comprofit(-0.44)%
      
SBI1035.00comprofit(-0.29)%
      
Sun Pharma.Ind..1913.15comprofit(0.17)%
      
Tata Steel184.80comprofit(-0.65)%
      
TCS2263.00comprofit(-0.88)%
      
Tech Mahindra1565.25comprofit(-1.12)%
      
Titan Company5075.75comprofit(0.20)%
      
Trent2912.50comprofit(0.54)%
      
UltraTech Cem.11500.00comprofit(-0.20)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)