Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
116.62 |
118.38 |
116.62 |
117.39 |
1851.00 |
126.00 |
217882.00 |
589.30 |
78094.64 |
|
30-Jul-26
|
117.10 |
117.85 |
117.10 |
117.74 |
4520.00 |
277.00 |
530921.00 |
591.06 |
77928.15 |
|
29-Jul-26
|
117.00 |
117.25 |
116.71 |
117.06 |
3239.00 |
116.00 |
378832.00 |
587.64 |
77654.60 |
|
28-Jul-26
|
118.00 |
118.00 |
117.00 |
117.08 |
2546.00 |
150.00 |
298454.00 |
587.74 |
76765.92 |
|
27-Jul-26
|
118.15 |
119.10 |
118.15 |
118.90 |
3059.00 |
182.00 |
363763.00 |
596.88 |
76835.78 |
|
24-Jul-26
|
117.49 |
118.12 |
117.05 |
118.10 |
4804.00 |
247.00 |
564776.00 |
592.86 |
76059.77 |
|
23-Jul-26
|
120.00 |
120.00 |
118.85 |
118.86 |
5834.00 |
171.00 |
696616.00 |
596.68 |
76391.39 |
|
22-Jul-26
|
120.29 |
120.29 |
118.05 |
119.34 |
3653.00 |
136.00 |
435959.00 |
599.09 |
76755.05 |
|
21-Jul-26
|
117.29 |
118.02 |
117.29 |
117.98 |
2045.00 |
142.00 |
241000.00 |
592.26 |
77470.11 |
|
20-Jul-26
|
117.21 |
117.28 |
116.26 |
117.19 |
6356.00 |
155.00 |
742883.00 |
588.30 |
77708.52 |
|
|