Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Jul-26
|
4016.10 |
4118.00 |
4016.10 |
4090.65 |
20373.00 |
3455.00 |
83217001.00 |
54807.51 |
76059.77 |
|
23-Jul-26
|
4170.00 |
4175.15 |
4050.10 |
4068.50 |
9313.00 |
1531.00 |
38102707.00 |
54510.74 |
76391.39 |
|
22-Jul-26
|
4118.55 |
4158.90 |
4073.65 |
4146.45 |
7322.00 |
1114.00 |
30214194.00 |
55555.13 |
76755.05 |
|
21-Jul-26
|
4165.70 |
4165.70 |
4081.00 |
4087.80 |
9033.00 |
1159.00 |
37031767.00 |
54769.32 |
77470.11 |
|
20-Jul-26
|
4094.40 |
4193.05 |
4094.40 |
4131.40 |
16626.00 |
1510.00 |
69057784.00 |
55353.49 |
77708.52 |
|
17-Jul-26
|
4091.10 |
4135.75 |
4062.50 |
4097.30 |
12385.00 |
1349.00 |
50794504.00 |
54896.61 |
78151.45 |
|
16-Jul-26
|
4080.80 |
4149.00 |
4080.80 |
4104.65 |
13373.00 |
2249.00 |
55135054.00 |
54995.09 |
77186.87 |
|
15-Jul-26
|
4079.90 |
4124.50 |
4053.75 |
4095.25 |
11888.00 |
2858.00 |
48554021.00 |
54869.14 |
77185.43 |
|
14-Jul-26
|
4052.90 |
4122.00 |
4033.65 |
4049.20 |
11776.00 |
2022.00 |
48104373.00 |
54252.15 |
77054.94 |
|
13-Jul-26
|
4072.00 |
4093.40 |
4019.65 |
4044.65 |
4369.00 |
748.00 |
17673395.00 |
54191.19 |
77616.40 |
|
|