Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-Sep-26
|
13.90 |
13.90 |
12.03 |
12.70 |
21728.00 |
18.00 |
276021.00 |
4.38 |
74003.82 |
|
11-Sep-26
|
13.00 |
14.25 |
12.80 |
13.00 |
14392.00 |
33.00 |
187785.00 |
4.49 |
74781.76 |
|
10-Sep-26
|
13.80 |
13.80 |
11.68 |
13.00 |
7476.00 |
31.00 |
94994.00 |
4.49 |
74902.59 |
|
09-Sep-26
|
12.50 |
12.70 |
10.54 |
12.66 |
33955.00 |
53.00 |
425363.00 |
4.37 |
74764.23 |
|
08-Sep-26
|
11.55 |
11.55 |
11.55 |
11.55 |
228.00 |
2.00 |
2633.00 |
3.98 |
75577.58 |
|
07-Sep-26
|
12.46 |
12.65 |
11.43 |
11.43 |
1243.00 |
13.00 |
15674.00 |
3.94 |
76132.81 |
|
04-Sep-26
|
11.51 |
12.46 |
11.50 |
11.51 |
515.00 |
4.00 |
5927.00 |
3.97 |
76515.43 |
|
03-Sep-26
|
11.84 |
12.48 |
11.07 |
12.38 |
5231.00 |
9.00 |
64729.00 |
4.27 |
76152.86 |
|
02-Sep-26
|
11.98 |
12.10 |
11.21 |
11.89 |
2846.00 |
13.00 |
34133.00 |
4.10 |
76570.35 |
|
01-Sep-26
|
12.00 |
12.00 |
11.05 |
11.99 |
911.00 |
13.00 |
10286.00 |
4.14 |
76944.28 |
|
|