Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
100.00 |
101.00 |
99.00 |
100.24 |
6276.00 |
67.00 |
627175.00 |
388.43 |
78493.54 |
|
16-Apr-26
|
100.99 |
101.10 |
99.01 |
100.93 |
2977.00 |
34.00 |
298165.00 |
391.10 |
77988.68 |
|
15-Apr-26
|
102.90 |
102.90 |
98.50 |
98.97 |
5696.00 |
80.00 |
568366.00 |
383.51 |
78111.24 |
|
13-Apr-26
|
101.80 |
101.80 |
97.20 |
99.73 |
9186.00 |
96.00 |
912301.00 |
386.45 |
76847.57 |
|
10-Apr-26
|
101.10 |
102.99 |
100.22 |
101.04 |
10443.00 |
78.00 |
1055823.00 |
391.53 |
77550.25 |
|
09-Apr-26
|
108.70 |
108.70 |
100.00 |
101.05 |
9946.00 |
64.00 |
1005536.00 |
391.57 |
76631.65 |
|
08-Apr-26
|
108.95 |
109.00 |
102.70 |
103.25 |
6778.00 |
58.00 |
710188.00 |
400.09 |
77562.90 |
|
07-Apr-26
|
105.33 |
107.59 |
102.99 |
103.76 |
3824.00 |
53.00 |
396014.00 |
402.07 |
74616.58 |
|
06-Apr-26
|
100.05 |
113.79 |
99.01 |
110.32 |
7494.00 |
87.00 |
804250.00 |
427.49 |
74106.85 |
|
02-Apr-26
|
102.79 |
104.75 |
102.49 |
103.04 |
5454.00 |
18.00 |
561984.00 |
399.28 |
73319.55 |
|
|