Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-May-26
|
40.09 |
45.50 |
37.50 |
39.08 |
46802.00 |
326.00 |
2011888.00 |
19.51 |
75867.80 |
|
26-May-26
|
38.00 |
40.49 |
36.61 |
39.45 |
41494.00 |
202.00 |
1617884.00 |
19.69 |
76009.70 |
|
25-May-26
|
35.12 |
35.95 |
33.00 |
34.46 |
2280.00 |
35.00 |
79696.00 |
17.20 |
76488.96 |
|
22-May-26
|
34.60 |
34.70 |
31.80 |
34.24 |
2415.00 |
37.00 |
81463.00 |
17.09 |
75415.35 |
|
21-May-26
|
31.85 |
33.20 |
31.31 |
31.48 |
838.00 |
19.00 |
26515.00 |
15.72 |
75183.36 |
|
20-May-26
|
30.55 |
33.80 |
30.55 |
33.80 |
1710.00 |
25.00 |
56552.00 |
16.87 |
75318.39 |
|
19-May-26
|
33.50 |
33.50 |
30.50 |
31.68 |
1395.00 |
25.00 |
43700.00 |
15.82 |
75200.85 |
|
18-May-26
|
34.59 |
34.59 |
33.25 |
33.49 |
453.00 |
17.00 |
15226.00 |
16.72 |
75315.04 |
|
15-May-26
|
31.00 |
33.98 |
31.00 |
32.93 |
3322.00 |
35.00 |
108144.00 |
16.44 |
75237.99 |
|
14-May-26
|
33.11 |
33.11 |
31.35 |
31.35 |
200.00 |
5.00 |
6358.00 |
15.65 |
75398.72 |
|
|