Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-Aug-26
|
44.45 |
46.65 |
43.00 |
44.20 |
49262.00 |
29.00 |
2143864.00 |
26.52 |
78009.25 |
|
13-Aug-26
|
45.00 |
45.00 |
42.65 |
44.45 |
2860.00 |
22.00 |
126427.00 |
26.67 |
78079.96 |
|
12-Aug-26
|
44.20 |
45.67 |
44.00 |
44.84 |
17521.00 |
24.00 |
788814.00 |
26.90 |
77966.35 |
|
11-Aug-26
|
48.00 |
48.00 |
44.17 |
44.20 |
1724.00 |
19.00 |
76734.00 |
26.52 |
78154.25 |
|
10-Aug-26
|
48.00 |
49.88 |
46.46 |
46.46 |
4468.00 |
28.00 |
211978.00 |
27.88 |
78542.44 |
|
07-Aug-26
|
47.00 |
48.99 |
46.50 |
48.90 |
2538.00 |
27.00 |
121570.00 |
29.34 |
78499.17 |
|
06-Aug-26
|
47.25 |
47.25 |
45.02 |
47.20 |
3113.00 |
21.00 |
146620.00 |
28.32 |
78954.76 |
|
05-Aug-26
|
44.59 |
45.03 |
44.59 |
45.02 |
752.00 |
4.00 |
33836.00 |
27.01 |
78581.00 |
|
04-Aug-26
|
44.50 |
46.23 |
44.50 |
44.58 |
3705.00 |
33.00 |
169076.00 |
26.75 |
78428.95 |
|
03-Aug-26
|
46.50 |
47.89 |
43.71 |
44.03 |
907.00 |
16.00 |
40130.00 |
26.42 |
78639.03 |
|
|