Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
28-Aug-26
|
23.98 |
26.41 |
21.30 |
26.41 |
191213.00 |
344.00 |
4851036.00 |
25.92 |
77264.51 |
|
27-Aug-26
|
22.00 |
23.89 |
20.52 |
22.01 |
10916.00 |
94.00 |
235100.00 |
21.60 |
76933.59 |
|
26-Aug-26
|
22.00 |
22.79 |
21.00 |
22.00 |
4101.00 |
28.00 |
90105.00 |
21.59 |
77472.94 |
|
25-Aug-26
|
21.99 |
24.75 |
20.50 |
22.01 |
10597.00 |
58.00 |
234547.00 |
21.60 |
77656.09 |
|
24-Aug-26
|
21.00 |
21.99 |
20.49 |
21.04 |
681.00 |
20.00 |
14243.00 |
20.65 |
77369.11 |
|
21-Aug-26
|
21.99 |
21.99 |
20.00 |
21.00 |
812.00 |
34.00 |
17226.00 |
20.61 |
77540.83 |
|
20-Aug-26
|
21.45 |
22.37 |
21.10 |
22.00 |
19147.00 |
52.00 |
419957.00 |
21.59 |
77537.72 |
|
19-Aug-26
|
21.10 |
23.00 |
21.10 |
21.53 |
106948.00 |
154.00 |
2339194.00 |
21.13 |
76909.68 |
|
18-Aug-26
|
18.40 |
21.82 |
17.60 |
21.10 |
81462.00 |
184.00 |
1743899.00 |
20.71 |
77235.46 |
|
17-Aug-26
|
17.50 |
19.45 |
17.50 |
18.19 |
1919.00 |
26.00 |
35787.00 |
17.85 |
77728.16 |
|
|