Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Aug-26
|
11.26 |
12.44 |
11.26 |
11.30 |
1505713.00 |
1077.00 |
17121820.00 |
16.22 |
76909.68 |
|
18-Aug-26
|
11.85 |
11.85 |
11.85 |
11.85 |
7728.00 |
43.00 |
91576.00 |
17.01 |
77235.46 |
|
17-Aug-26
|
12.47 |
12.47 |
12.47 |
12.47 |
47747.00 |
42.00 |
595405.00 |
17.90 |
77728.16 |
|
14-Aug-26
|
13.12 |
13.12 |
13.12 |
13.12 |
7088.00 |
34.00 |
92994.00 |
18.83 |
78009.25 |
|
13-Aug-26
|
13.81 |
13.81 |
13.81 |
13.81 |
25669.00 |
42.00 |
354488.00 |
19.82 |
78079.96 |
|
12-Aug-26
|
14.53 |
14.53 |
14.53 |
14.53 |
76650.00 |
58.00 |
1113724.00 |
20.85 |
77966.35 |
|
11-Aug-26
|
15.29 |
15.29 |
15.29 |
15.29 |
27199.00 |
37.00 |
415872.00 |
21.95 |
78154.25 |
|
10-Aug-26
|
16.09 |
16.09 |
16.09 |
16.09 |
36967.00 |
35.00 |
594799.00 |
23.09 |
78542.44 |
|
07-Aug-26
|
16.93 |
16.93 |
16.93 |
16.93 |
5562.00 |
47.00 |
94164.00 |
24.30 |
78499.17 |
|
06-Aug-26
|
17.82 |
17.82 |
17.82 |
17.82 |
6715.00 |
37.00 |
119661.00 |
25.58 |
78954.76 |
|
|