Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
38.00 |
38.70 |
37.19 |
38.36 |
284402.00 |
126.00 |
10879724.00 |
55.06 |
76741.82 |
|
08-Jul-26
|
39.99 |
39.99 |
36.76 |
37.92 |
114948.00 |
230.00 |
4384622.00 |
54.43 |
76503.60 |
|
07-Jul-26
|
39.99 |
39.99 |
37.72 |
38.61 |
14853.00 |
55.00 |
569273.00 |
55.42 |
78180.72 |
|
06-Jul-26
|
40.70 |
41.84 |
38.69 |
39.38 |
261574.00 |
268.00 |
10675217.00 |
56.52 |
78285.07 |
|
03-Jul-26
|
40.11 |
40.11 |
38.31 |
39.85 |
40546.00 |
68.00 |
1612843.00 |
57.20 |
77763.91 |
|
02-Jul-26
|
39.25 |
40.95 |
39.00 |
40.11 |
76432.00 |
126.00 |
3054137.00 |
57.57 |
77502.12 |
|
01-Jul-26
|
39.80 |
40.69 |
38.50 |
39.43 |
515388.00 |
571.00 |
20465757.00 |
56.59 |
76922.64 |
|
30-Jun-26
|
41.40 |
41.40 |
38.95 |
39.99 |
265039.00 |
302.00 |
10631304.00 |
57.40 |
76478.67 |
|
29-Jun-26
|
39.00 |
41.40 |
39.00 |
40.92 |
79773.00 |
199.00 |
3242562.00 |
58.73 |
76728.37 |
|
25-Jun-26
|
41.50 |
42.39 |
39.75 |
39.75 |
124854.00 |
229.00 |
5072165.00 |
57.05 |
77100.47 |
|
|