Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Aug-26
|
16.15 |
16.50 |
16.03 |
16.50 |
18845.00 |
22.00 |
306345.00 |
4.95 |
78499.17 |
|
06-Aug-26
|
16.03 |
16.03 |
16.03 |
16.03 |
993.00 |
6.00 |
15917.00 |
4.81 |
78954.76 |
|
05-Aug-26
|
16.35 |
16.35 |
16.34 |
16.34 |
19165.00 |
21.00 |
313227.00 |
4.90 |
78581.00 |
|
04-Aug-26
|
16.75 |
16.75 |
16.34 |
16.34 |
2487.00 |
11.00 |
41490.00 |
4.90 |
78428.95 |
|
03-Aug-26
|
16.10 |
16.90 |
16.04 |
16.75 |
11350.00 |
19.00 |
187280.00 |
5.03 |
78639.03 |
|
31-Jul-26
|
16.96 |
17.00 |
16.15 |
16.15 |
23442.00 |
34.00 |
395906.00 |
4.85 |
78094.64 |
|
30-Jul-26
|
16.01 |
17.50 |
16.01 |
17.00 |
11545.00 |
23.00 |
197755.00 |
5.10 |
77928.15 |
|
29-Jul-26
|
15.02 |
17.74 |
15.00 |
15.50 |
44141.00 |
40.00 |
724562.00 |
4.65 |
77654.60 |
|
28-Jul-26
|
14.30 |
14.92 |
14.28 |
14.85 |
17331.00 |
21.00 |
253242.00 |
4.46 |
76765.92 |
|
27-Jul-26
|
13.78 |
13.78 |
13.65 |
13.65 |
27588.00 |
5.00 |
376587.00 |
4.10 |
76835.78 |
|
|