FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
City Pulse Multiventures LtdIndustry : Entertainment / Electronic Media Software
BSE Code:542727 P/E (TTM) :49.32
ISIN Demat:INE056001014 Div & Yield %:0 EPS (TTM) :1.39
Book Value (RS) :65.6160459 Market Cap (Rs Cr.):102.41 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Sep-26 65.15 71.95 65.15 71.95 609200.00 581.00 40845797.00 107.49 74828.25
22-Sep-26 68.55 68.55 68.55 68.55 850.00 9.00 58267.00 102.41 74529.08
21-Sep-26 72.15 72.15 72.15 72.15 1050.00 7.00 75757.00 107.79 74858.99
18-Sep-26 75.90 75.90 75.90 75.90 1700.00 19.00 129030.00 113.39 74294.96
17-Sep-26 79.85 79.85 79.85 79.85 2500.00 20.00 199625.00 119.30 74314.59
16-Sep-26 84.05 84.05 84.05 84.05 700.00 7.00 58835.00 125.57 74336.45
15-Sep-26 88.45 88.45 88.45 88.45 1100.00 10.00 97295.00 132.14 74003.82
11-Sep-26 93.10 93.10 93.10 93.10 1200.00 12.00 111720.00 139.09 74781.76
10-Sep-26 98.00 108.30 98.00 98.00 16250.00 62.00 1604125.00 146.41 74902.59
09-Sep-26 103.15 103.15 103.15 103.15 500.00 9.00 51575.00 154.11 74764.23
1 2 3 
Wednesday, September 23, 2026 12:00:00 AM
Adani Ports1808.80comprofit(1.04)%
      
Asian Paints2453.15comprofit(0.36)%
      
Axis Bank1244.60comprofit(0.17)%
      
Bajaj Finance1040.00comprofit(3.07)%
      
Bajaj Finserv1846.00comprofit(1.15)%
      
Bharat Electro..397.00comprofit(-0.08)%
      
Bharti Airtel1830.95comprofit(0.77)%
      
Eternal342.00comprofit(0.15)%
      
HCL Technologi..1256.00comprofit(-1.10)%
      
HDFC Bank738.00comprofit(-0.14)%
      
Hind. Unilever1951.00comprofit(0.83)%
      
ICICI Bank1337.50comprofit(-0.15)%
      
Infosys1019.20comprofit(-1.03)%
      
Interglobe Avi..5030.00comprofit(0.20)%
      
ITC269.75comprofit(1.77)%
      
Kotak Mah. Ban..413.00comprofit(0.12)%
      
Larsen & Toubr..3928.00comprofit(1.50)%
      
M & M3035.00comprofit(-0.49)%
      
Maruti Suzuki12205.00comprofit(0.12)%
      
NTPC326.50comprofit(-0.15)%
      
Power Grid Cor..270.40comprofit(1.65)%
      
Reliance Indus..1247.05comprofit(0.41)%
      
SBI993.50comprofit(0.75)%
      
Sun Pharma.Ind..1865.00comprofit(1.14)%
      
Tata Steel190.75comprofit(3.28)%
      
TCS2085.90comprofit(-0.95)%
      
Tech Mahindra1555.00comprofit(0.32)%
      
Titan Company4880.40comprofit(-0.60)%
      
Trent2780.40comprofit(0.25)%
      
UltraTech Cem.11187.70comprofit(1.73)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)