Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
108.05 |
110.00 |
102.15 |
105.00 |
101889.00 |
167.00 |
10698886.00 |
54.71 |
77844.52 |
|
06-May-26
|
99.00 |
109.50 |
99.00 |
105.30 |
70814.00 |
73.00 |
7369143.00 |
54.87 |
77958.52 |
|
05-May-26
|
105.00 |
105.00 |
102.15 |
103.50 |
50482.00 |
42.00 |
5205056.00 |
53.93 |
77017.79 |
|
04-May-26
|
104.00 |
104.95 |
98.00 |
104.35 |
71755.00 |
69.00 |
7496964.00 |
54.37 |
77269.40 |
|
30-Apr-26
|
104.45 |
105.00 |
104.00 |
104.75 |
79152.00 |
53.00 |
8278780.00 |
54.58 |
76913.50 |
|
29-Apr-26
|
106.40 |
106.40 |
99.15 |
104.45 |
70438.00 |
121.00 |
7363346.00 |
54.42 |
77496.36 |
|
28-Apr-26
|
104.00 |
105.00 |
102.15 |
104.30 |
50412.00 |
37.00 |
5264262.00 |
54.35 |
76886.91 |
|
27-Apr-26
|
114.45 |
114.45 |
102.00 |
104.90 |
22699.00 |
33.00 |
2382822.00 |
54.66 |
77303.63 |
|
24-Apr-26
|
114.00 |
114.00 |
105.00 |
106.90 |
13512.00 |
33.00 |
1441211.00 |
55.70 |
76664.21 |
|
23-Apr-26
|
107.80 |
114.00 |
103.00 |
106.25 |
28594.00 |
34.00 |
3108505.00 |
55.36 |
77664.00 |
|
|