Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Sep-26
|
28.42 |
31.35 |
28.42 |
30.84 |
81842.00 |
41.00 |
2517598.00 |
16.87 |
74858.99 |
|
18-Sep-26
|
31.63 |
31.63 |
29.91 |
29.91 |
40326.00 |
70.00 |
1206297.00 |
16.36 |
74294.96 |
|
17-Sep-26
|
31.70 |
31.70 |
31.48 |
31.48 |
2264.00 |
16.00 |
71271.00 |
17.22 |
74314.59 |
|
16-Sep-26
|
33.13 |
33.13 |
33.13 |
33.13 |
1046.00 |
6.00 |
34653.00 |
18.12 |
74336.45 |
|
15-Sep-26
|
35.00 |
35.00 |
33.25 |
34.87 |
27904.00 |
17.00 |
929520.00 |
19.07 |
74003.82 |
|
11-Sep-26
|
35.16 |
35.16 |
34.20 |
35.00 |
1172.00 |
16.00 |
40817.00 |
19.15 |
74781.76 |
|
10-Sep-26
|
36.99 |
36.99 |
33.71 |
35.99 |
7832.00 |
28.00 |
270025.00 |
19.69 |
74902.59 |
|
09-Sep-26
|
35.00 |
35.99 |
33.25 |
35.48 |
1620.00 |
24.00 |
55148.00 |
19.41 |
74764.23 |
|
08-Sep-26
|
34.30 |
35.49 |
32.66 |
34.99 |
122.00 |
8.00 |
4039.00 |
19.14 |
75577.58 |
|
07-Sep-26
|
33.94 |
35.72 |
33.94 |
34.30 |
4047.00 |
30.00 |
138829.00 |
18.76 |
76132.81 |
|
|