Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-26
|
102.95 |
107.70 |
100.20 |
103.00 |
254400.00 |
45.00 |
26122200.00 |
126.10 |
75315.04 |
|
15-May-26
|
102.00 |
103.95 |
99.40 |
100.25 |
67200.00 |
39.00 |
6844860.00 |
122.74 |
75237.99 |
|
14-May-26
|
104.75 |
104.75 |
102.00 |
103.45 |
10800.00 |
9.00 |
1117860.00 |
126.66 |
75398.72 |
|
13-May-26
|
106.00 |
106.50 |
104.95 |
105.30 |
14400.00 |
8.00 |
1522800.00 |
128.92 |
74608.98 |
|
12-May-26
|
106.75 |
107.00 |
104.50 |
105.00 |
20400.00 |
15.00 |
2172120.00 |
128.55 |
74559.24 |
|
11-May-26
|
109.90 |
109.90 |
106.50 |
107.00 |
43200.00 |
26.00 |
4654260.00 |
131.00 |
76015.28 |
|
08-May-26
|
108.50 |
108.50 |
104.70 |
107.10 |
14400.00 |
12.00 |
1535460.00 |
131.12 |
77328.19 |
|
07-May-26
|
106.65 |
107.00 |
105.50 |
105.50 |
15600.00 |
13.00 |
1654560.00 |
129.17 |
77844.52 |
|
06-May-26
|
108.00 |
108.50 |
105.50 |
106.65 |
21600.00 |
17.00 |
2303160.00 |
130.57 |
77958.52 |
|
05-May-26
|
107.80 |
111.70 |
106.00 |
108.15 |
50400.00 |
39.00 |
5449560.00 |
132.41 |
77017.79 |
|
|