Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
14-May-26
|
15.00 |
15.64 |
15.00 |
15.00 |
5388.00 |
14.00 |
81221.00 |
74.67 |
75398.72 |
|
13-May-26
|
15.63 |
15.63 |
14.85 |
15.31 |
442583.00 |
67.00 |
6574169.00 |
76.21 |
74608.98 |
|
12-May-26
|
14.86 |
15.63 |
14.84 |
15.63 |
189371.00 |
46.00 |
2810870.00 |
77.80 |
74559.24 |
|
11-May-26
|
15.84 |
15.84 |
14.64 |
15.62 |
1893.00 |
23.00 |
28132.00 |
77.75 |
76015.28 |
|
08-May-26
|
15.29 |
15.99 |
14.56 |
15.09 |
3435.00 |
27.00 |
51180.00 |
75.11 |
77328.19 |
|
07-May-26
|
15.32 |
15.32 |
14.56 |
15.29 |
6968.00 |
28.00 |
103592.00 |
76.11 |
77844.52 |
|
06-May-26
|
15.25 |
16.80 |
15.21 |
15.32 |
27902.00 |
74.00 |
426616.00 |
76.26 |
77958.52 |
|
05-May-26
|
15.22 |
16.01 |
15.22 |
16.01 |
12156.00 |
33.00 |
193869.00 |
79.69 |
77017.79 |
|
04-May-26
|
16.85 |
16.85 |
16.01 |
16.01 |
13955.00 |
35.00 |
223449.00 |
79.69 |
77269.40 |
|
30-Apr-26
|
16.73 |
16.86 |
15.50 |
16.85 |
36537.00 |
17.00 |
614614.00 |
83.88 |
76913.50 |
|
|