Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
29-Jul-26
|
41.28 |
42.79 |
39.00 |
39.67 |
208471.00 |
259.00 |
8544933.00 |
43.16 |
77654.60 |
|
28-Jul-26
|
39.00 |
41.97 |
37.03 |
41.28 |
37087.00 |
368.00 |
1494643.00 |
44.91 |
76765.92 |
|
27-Jul-26
|
38.74 |
39.44 |
38.00 |
38.23 |
5527.00 |
134.00 |
212372.00 |
41.59 |
76835.78 |
|
24-Jul-26
|
37.84 |
38.70 |
36.51 |
38.59 |
11489.00 |
146.00 |
435064.00 |
41.98 |
76059.77 |
|
23-Jul-26
|
37.00 |
37.78 |
36.40 |
37.66 |
3618.00 |
117.00 |
135465.00 |
40.97 |
76391.39 |
|
22-Jul-26
|
36.38 |
37.25 |
36.10 |
37.10 |
15801.00 |
145.00 |
581722.00 |
40.36 |
76755.05 |
|
21-Jul-26
|
36.79 |
36.79 |
35.25 |
35.68 |
5288.00 |
125.00 |
189149.00 |
38.82 |
77470.11 |
|
20-Jul-26
|
35.01 |
36.60 |
35.00 |
36.04 |
8292.00 |
172.00 |
297492.00 |
39.21 |
77708.52 |
|
17-Jul-26
|
36.95 |
36.95 |
34.65 |
35.12 |
15001.00 |
190.00 |
528503.00 |
38.21 |
78151.45 |
|
16-Jul-26
|
36.01 |
37.39 |
36.00 |
36.06 |
5496.00 |
86.00 |
200409.00 |
39.23 |
77186.87 |
|
|