Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-May-26
|
1647.55 |
1766.00 |
1647.55 |
1713.20 |
285600.00 |
1506.00 |
490124360.00 |
1978.55 |
75200.85 |
|
18-May-26
|
1589.00 |
1655.00 |
1557.10 |
1647.55 |
120400.00 |
672.00 |
193022625.00 |
1902.73 |
75315.04 |
|
15-May-26
|
1620.00 |
1643.00 |
1531.00 |
1596.10 |
191600.00 |
816.00 |
304636710.00 |
1843.31 |
75237.99 |
|
14-May-26
|
1622.00 |
1641.00 |
1511.00 |
1618.45 |
177500.00 |
860.00 |
281745765.00 |
1869.12 |
75398.72 |
|
13-May-26
|
1658.50 |
1710.00 |
1581.00 |
1600.75 |
203700.00 |
960.00 |
335060695.00 |
1848.68 |
74608.98 |
|
12-May-26
|
1745.00 |
1745.00 |
1610.00 |
1644.80 |
298100.00 |
1450.00 |
499193665.00 |
1899.55 |
74559.24 |
|
11-May-26
|
1661.95 |
1819.95 |
1661.95 |
1759.10 |
391700.00 |
2121.00 |
686224860.00 |
2031.56 |
76015.28 |
|
08-May-26
|
1525.00 |
1648.00 |
1515.00 |
1625.35 |
300200.00 |
1450.00 |
474075730.00 |
1877.09 |
77328.19 |
|
07-May-26
|
1560.00 |
1560.00 |
1496.00 |
1507.30 |
169100.00 |
663.00 |
256132095.00 |
1740.76 |
77844.52 |
|
06-May-26
|
1530.00 |
1578.00 |
1490.00 |
1531.65 |
281800.00 |
895.00 |
430478190.00 |
1768.88 |
77958.52 |
|
|