Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
101.75 |
102.95 |
99.00 |
101.30 |
140400.00 |
27.00 |
14255100.00 |
137.72 |
74336.45 |
|
15-Sep-26
|
103.25 |
103.25 |
101.60 |
101.60 |
36000.00 |
20.00 |
3665880.00 |
138.12 |
74003.82 |
|
11-Sep-26
|
102.00 |
102.95 |
101.50 |
101.80 |
43200.00 |
28.00 |
4407660.00 |
138.40 |
74781.76 |
|
10-Sep-26
|
102.60 |
102.60 |
102.00 |
102.00 |
20400.00 |
15.00 |
2084040.00 |
138.67 |
74902.59 |
|
09-Sep-26
|
102.00 |
102.50 |
101.50 |
101.50 |
33600.00 |
21.00 |
3427260.00 |
137.99 |
74764.23 |
|
08-Sep-26
|
103.00 |
103.00 |
102.00 |
102.00 |
62400.00 |
23.00 |
6381600.00 |
138.67 |
75577.58 |
|
07-Sep-26
|
104.00 |
104.90 |
103.00 |
103.10 |
52800.00 |
30.00 |
5461500.00 |
140.16 |
76132.81 |
|
04-Sep-26
|
103.00 |
107.90 |
102.75 |
103.90 |
43200.00 |
33.00 |
4484100.00 |
141.25 |
76515.43 |
|
03-Sep-26
|
102.75 |
103.00 |
102.50 |
103.00 |
75600.00 |
24.00 |
7777020.00 |
140.03 |
76152.86 |
|
02-Sep-26
|
102.50 |
103.50 |
101.50 |
102.55 |
37200.00 |
21.00 |
3818160.00 |
139.42 |
76570.35 |
|
|