Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
109.45 |
112.00 |
107.00 |
107.50 |
98499.00 |
163.00 |
10561811.00 |
56.01 |
74243.34 |
|
04-Jun-26
|
109.05 |
111.95 |
106.10 |
108.35 |
1179.00 |
42.00 |
127626.00 |
56.46 |
74360.01 |
|
03-Jun-26
|
109.00 |
111.00 |
108.50 |
108.90 |
84218.00 |
114.00 |
9266872.00 |
56.74 |
74346.17 |
|
02-Jun-26
|
114.85 |
114.85 |
102.00 |
108.85 |
140831.00 |
220.00 |
15414411.00 |
56.72 |
74649.84 |
|
01-Jun-26
|
109.25 |
114.95 |
101.70 |
109.05 |
61841.00 |
128.00 |
6821300.00 |
56.82 |
74267.34 |
|
29-May-26
|
109.00 |
110.95 |
106.00 |
108.70 |
110418.00 |
113.00 |
12049046.00 |
56.64 |
74775.74 |
|
27-May-26
|
113.80 |
113.80 |
104.45 |
107.05 |
3391.00 |
38.00 |
363159.00 |
55.78 |
75867.80 |
|
26-May-26
|
108.30 |
112.00 |
108.25 |
111.45 |
81958.00 |
103.00 |
9020653.00 |
58.07 |
76009.70 |
|
25-May-26
|
109.50 |
110.85 |
105.00 |
106.65 |
87485.00 |
296.00 |
9460414.00 |
55.57 |
76488.96 |
|
22-May-26
|
111.90 |
113.40 |
106.50 |
110.45 |
99315.00 |
159.00 |
10768615.00 |
57.55 |
75415.35 |
|
|