Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
27-Apr-26
|
61.74 |
61.74 |
61.74 |
61.74 |
59.00 |
4.00 |
3642.00 |
16.61 |
77303.63 |
|
24-Apr-26
|
54.00 |
58.80 |
54.00 |
58.80 |
291.00 |
11.00 |
16256.00 |
15.82 |
76664.21 |
|
23-Apr-26
|
57.00 |
57.00 |
56.00 |
56.00 |
18.00 |
8.00 |
1010.00 |
15.06 |
77664.00 |
|
22-Apr-26
|
57.36 |
59.16 |
57.36 |
57.50 |
984.00 |
32.00 |
56714.00 |
15.47 |
78516.49 |
|
21-Apr-26
|
60.37 |
60.37 |
60.37 |
60.37 |
851.00 |
6.00 |
51374.00 |
16.24 |
79273.33 |
|
20-Apr-26
|
65.54 |
65.54 |
63.54 |
63.54 |
267.00 |
6.00 |
17367.00 |
17.09 |
78520.30 |
|
17-Apr-26
|
66.99 |
66.99 |
66.88 |
66.88 |
206.00 |
5.00 |
13778.00 |
17.99 |
78493.54 |
|
16-Apr-26
|
72.60 |
72.60 |
70.40 |
70.40 |
224.00 |
12.00 |
15822.00 |
18.94 |
77988.68 |
|
15-Apr-26
|
74.10 |
74.47 |
74.10 |
74.10 |
283.00 |
20.00 |
20984.00 |
19.93 |
78111.24 |
|
13-Apr-26
|
73.44 |
78.00 |
73.44 |
78.00 |
2679.00 |
36.00 |
197457.00 |
20.98 |
76847.57 |
|
|