FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Energy Infrastructure TrustIndustry : Miscellaneous
BSE Code:542543 P/E (TTM) :11.46
ISIN Demat:INE05KD23015 Div & Yield %:19.68 EPS (TTM) :6.69
Book Value (RS) :130.513253 Market Cap (Rs Cr.):5092.88 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 77.69 77.90 76.70 76.70 31250000.00 32.00 2378964500.00 5092.88 75183.36
20-May-26 77.01 77.01 76.61 76.70 725000.00 21.00 55730750.00 5092.88 75318.39
19-May-26 77.00 77.80 77.00 77.40 425000.00 16.00 32859750.00 5139.36 75200.85
18-May-26 76.76 77.00 76.76 77.00 550000.00 22.00 42315750.00 5112.80 75315.04
15-May-26 77.00 77.00 76.99 77.00 525000.00 10.00 40424500.00 5112.80 75237.99
14-May-26 77.67 77.67 76.75 77.00 475000.00 17.00 36570750.00 5112.80 75398.72
13-May-26 77.00 77.19 76.72 77.00 375000.00 15.00 28854250.00 5112.80 74608.98
12-May-26 77.44 77.44 76.71 77.00 425000.00 16.00 32721000.00 5112.80 74559.24
11-May-26 77.25 77.45 76.94 77.12 550000.00 21.00 42447250.00 5120.77 76015.28
08-May-26 77.40 77.40 77.01 77.25 175000.00 7.00 13516250.00 5129.40 77328.19
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)