FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Energy Infrastructure TrustIndustry : Miscellaneous
BSE Code:542543 P/E (TTM) :11.31
ISIN Demat:INE05KD23015 Div & Yield %:19.95 EPS (TTM) :6.69
Book Value (RS) :78.7709337 Market Cap (Rs Cr.):5025.15 Face Value (RS) :100
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Jun-26 77.27 77.27 75.50 75.68 42150000.00 208.00 3203840250.00 5025.15 76478.67
29-Jun-26 79.00 79.00 77.00 77.22 1400000.00 54.00 109141250.00 5127.41 76728.37
25-Jun-26 80.00 80.00 78.21 79.00 825000.00 33.00 65317000.00 5245.60 77100.47
24-Jun-26 80.00 83.90 80.00 81.16 625000.00 21.00 50457500.00 5389.02 76991.22
23-Jun-26 80.25 80.25 79.95 80.15 475000.00 19.00 38046250.00 5321.96 76200.68
22-Jun-26 80.00 80.30 79.90 80.00 275000.00 11.00 22028750.00 5312.00 77094.07
19-Jun-26 80.10 80.35 79.75 79.75 575000.00 20.00 46065000.00 5295.40 76802.90
18-Jun-26 79.96 80.30 79.96 80.10 475000.00 15.00 38065250.00 5318.64 77409.98
17-Jun-26 79.70 80.95 79.70 79.93 600000.00 22.00 47956500.00 5307.35 77155.62
16-Jun-26 78.55 79.80 78.55 79.74 1725000.00 47.00 136842750.00 5294.74 76808.48
1 2 3 
Tuesday, June 30, 2026 12:00:00 AM
Adani Ports1810.20comprofit(1.89)%
      
Asian Paints2637.50comprofit(-0.75)%
      
Axis Bank1346.00comprofit(-0.86)%
      
Bajaj Finance1004.75comprofit(2.22)%
      
Bajaj Finserv1783.00comprofit(1.31)%
      
Bharat Electro..412.15comprofit(-0.02)%
      
Bharti Airtel1852.05comprofit(0.54)%
      
Eternal264.65comprofit(2.06)%
      
HCL Technologi..1072.00comprofit(-2.82)%
      
HDFC Bank798.40comprofit(-0.08)%
      
Hind. Unilever2118.90comprofit(-1.50)%
      
ICICI Bank1376.40comprofit(-0.82)%
      
Infosys1000.60comprofit(-3.49)%
      
Interglobe Avi..5369.70comprofit(0.93)%
      
ITC287.00comprofit(-1.31)%
      
Kotak Mah. Ban..392.95comprofit(-0.71)%
      
Larsen & Toubr..4143.95comprofit(-0.49)%
      
M & M3070.20comprofit(-0.73)%
      
Maruti Suzuki14119.75comprofit(5.14)%
      
NTPC356.75comprofit(0.21)%
      
Power Grid Cor..286.30comprofit(-0.05)%
      
Reliance Indus..1293.85comprofit(-0.54)%
      
SBI1027.10comprofit(-0.90)%
      
Sun Pharma.Ind..1862.70comprofit(-0.53)%
      
Tata Steel188.15comprofit(-0.76)%
      
TCS2034.05comprofit(-3.00)%
      
Tech Mahindra1405.20comprofit(-2.08)%
      
Titan Company4405.30comprofit(2.93)%
      
Trent3279.75comprofit(0.59)%
      
UltraTech Cem.11269.85comprofit(-0.59)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)