Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-Jul-26
|
19.85 |
20.60 |
19.50 |
20.16 |
710000.00 |
44.00 |
14267700.00 |
82.36 |
78180.72 |
|
06-Jul-26
|
18.50 |
22.00 |
18.50 |
20.00 |
770000.00 |
39.00 |
15530300.00 |
81.70 |
78285.07 |
|
03-Jul-26
|
17.95 |
19.49 |
17.95 |
19.49 |
30000.00 |
3.00 |
559400.00 |
79.62 |
77763.91 |
|
02-Jul-26
|
18.05 |
19.10 |
18.05 |
19.10 |
20000.00 |
2.00 |
371500.00 |
78.03 |
77502.12 |
|
01-Jul-26
|
17.77 |
19.39 |
17.77 |
19.39 |
20000.00 |
2.00 |
371600.00 |
79.21 |
76922.64 |
|
25-Jun-26
|
19.75 |
19.75 |
19.75 |
19.75 |
80000.00 |
1.00 |
1580000.00 |
80.68 |
77100.47 |
|
24-Jun-26
|
17.20 |
19.39 |
17.15 |
19.30 |
370000.00 |
11.00 |
7036700.00 |
78.84 |
76991.22 |
|
23-Jun-26
|
17.05 |
18.40 |
17.05 |
18.40 |
70000.00 |
7.00 |
1216500.00 |
75.17 |
76200.68 |
|
22-Jun-26
|
20.28 |
20.28 |
19.80 |
19.80 |
250000.00 |
8.00 |
5007600.00 |
80.89 |
77094.07 |
|
19-Jun-26
|
19.00 |
19.00 |
19.00 |
19.00 |
210000.00 |
7.00 |
3990000.00 |
77.62 |
76802.90 |
|
|