FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
A-1 LtdIndustry : Trading
BSE Code:542012 P/E (TTM) :27.53
ISIN Demat:INE911Z01025 Div & Yield %:0 EPS (TTM) :0.19
Book Value (RS) :1.1754348 Market Cap (Rs Cr.):240.58 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-Aug-26 5.60 5.77 5.23 5.23 13082199.00 5355.00 70274512.00 240.58 78639.03
31-Jul-26 5.42 5.70 5.42 5.50 3777905.00 2906.00 20699121.00 253.00 78094.64
30-Jul-26 5.70 5.70 5.70 5.70 793923.00 1333.00 4525361.00 262.20 77928.15
29-Jul-26 5.99 5.99 5.98 5.99 8902439.00 3530.00 53315153.00 275.54 77654.60
28-Jul-26 5.26 5.71 5.24 5.71 10248690.00 3162.00 58169141.00 262.66 76765.92
27-Jul-26 5.72 5.87 5.44 5.44 2310820.00 1810.00 12772874.00 250.24 76835.78
24-Jul-26 5.77 5.77 5.50 5.72 2515636.00 2508.00 14254632.00 263.12 76059.77
23-Jul-26 5.20 5.50 5.09 5.50 3460418.00 1490.00 18732076.00 253.00 76391.39
22-Jul-26 5.11 5.51 5.00 5.24 5624009.00 4551.00 29268488.00 241.04 76755.05
21-Jul-26 5.57 5.57 5.25 5.25 3162319.00 2622.00 16759733.00 241.50 77470.11
1 2 3 
Monday, August 03, 2026 12:00:00 AM
Adani Ports1697.00comprofit(-0.15)%
      
Asian Paints2755.00comprofit(0.24)%
      
Axis Bank1252.00comprofit(1.83)%
      
Bajaj Finance1140.90comprofit(-0.07)%
      
Bajaj Finserv2065.00comprofit(1.75)%
      
Bharat Electro..388.35comprofit(0.14)%
      
Bharti Airtel1951.00comprofit(-1.02)%
      
Eternal310.00comprofit(2.53)%
      
HCL Technologi..1362.10comprofit(1.16)%
      
HDFC Bank751.05comprofit(0.42)%
      
Hind. Unilever2120.00comprofit(0.91)%
      
ICICI Bank1444.20comprofit(0.62)%
      
Infosys1170.00comprofit(3.54)%
      
Interglobe Avi..5389.00comprofit(4.22)%
      
ITC286.30comprofit(1.90)%
      
Kotak Mah. Ban..393.20comprofit(0.77)%
      
Larsen & Toubr..4000.00comprofit(1.56)%
      
M & M3385.50comprofit(-0.32)%
      
Maruti Suzuki14104.00comprofit(-0.95)%
      
NTPC347.60comprofit(0.13)%
      
Power Grid Cor..284.00comprofit(-0.11)%
      
Reliance Indus..1309.00comprofit(0.13)%
      
SBI1036.30comprofit(0.93)%
      
Sun Pharma.Ind..1950.00comprofit(-1.98)%
      
Tata Steel189.10comprofit(-0.37)%
      
TCS2450.00comprofit(3.57)%
      
Tech Mahindra1650.00comprofit(-0.10)%
      
Titan Company4900.00comprofit(0.51)%
      
Trent3035.00comprofit(1.01)%
      
UltraTech Cem.11950.00comprofit(0.38)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)