Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-26
|
24.25 |
24.25 |
24.24 |
24.25 |
8704555.00 |
3944.00 |
211066206.00 |
228.16 |
77844.52 |
|
06-May-26
|
23.10 |
23.10 |
23.09 |
23.10 |
8120849.00 |
3760.00 |
187578554.00 |
217.34 |
77958.52 |
|
05-May-26
|
22.00 |
22.00 |
21.99 |
22.00 |
6430256.00 |
3532.00 |
141460387.00 |
206.99 |
77017.79 |
|
04-May-26
|
20.96 |
20.96 |
20.95 |
20.96 |
7424507.00 |
3881.00 |
155605455.00 |
197.20 |
77269.40 |
|
30-Apr-26
|
19.97 |
19.97 |
19.96 |
19.97 |
7282442.00 |
3284.00 |
145412761.00 |
187.89 |
76913.50 |
|
29-Apr-26
|
19.02 |
19.02 |
19.01 |
19.02 |
7172576.00 |
3887.00 |
136416853.00 |
178.95 |
77496.36 |
|
28-Apr-26
|
18.12 |
18.12 |
18.11 |
18.12 |
6945316.00 |
3777.00 |
125844629.00 |
170.48 |
76886.91 |
|
27-Apr-26
|
17.26 |
17.26 |
17.25 |
17.26 |
5204547.00 |
2244.00 |
89817932.00 |
162.39 |
77303.63 |
|
24-Apr-26
|
16.44 |
16.44 |
16.43 |
16.44 |
6195658.00 |
2425.00 |
101842584.00 |
154.68 |
76664.21 |
|
23-Apr-26
|
15.66 |
15.66 |
15.65 |
15.66 |
5931700.00 |
2619.00 |
92885568.00 |
147.34 |
77664.00 |
|
|