Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Mar-26
|
208.65 |
216.00 |
208.65 |
210.90 |
755299.00 |
5108.00 |
160532741.00 |
2231.09 |
74532.96 |
|
19-Mar-26
|
211.00 |
214.00 |
206.00 |
207.30 |
33248.00 |
760.00 |
7004213.00 |
2193.01 |
74207.24 |
|
18-Mar-26
|
213.10 |
219.55 |
209.60 |
215.80 |
26040.00 |
715.00 |
5626684.00 |
2282.93 |
76704.13 |
|
17-Mar-26
|
207.00 |
213.30 |
202.30 |
210.40 |
48108.00 |
917.00 |
9945852.00 |
2225.80 |
76070.84 |
|
16-Mar-26
|
201.00 |
206.95 |
195.00 |
201.65 |
59408.00 |
1082.00 |
11875878.00 |
2133.23 |
75502.85 |
|
13-Mar-26
|
209.20 |
211.05 |
202.75 |
203.20 |
34130.00 |
706.00 |
7047253.00 |
2149.63 |
74563.92 |
|
12-Mar-26
|
212.10 |
213.65 |
207.35 |
209.35 |
26921.00 |
719.00 |
5656171.00 |
2214.69 |
76034.42 |
|
11-Mar-26
|
225.40 |
227.65 |
215.35 |
216.15 |
41842.00 |
859.00 |
9238039.00 |
2286.63 |
76863.71 |
|
10-Mar-26
|
204.00 |
224.15 |
204.00 |
222.75 |
85336.00 |
1325.00 |
18389681.00 |
2356.45 |
78205.98 |
|
09-Mar-26
|
210.00 |
210.85 |
201.30 |
204.50 |
52260.00 |
1062.00 |
10722671.00 |
2163.38 |
77566.16 |
|
|