Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Feb-26
|
81.74 |
85.00 |
81.74 |
85.00 |
3131955.00 |
642.00 |
257950333.00 |
1036.07 |
83294.66 |
|
20-Feb-26
|
83.40 |
84.00 |
83.40 |
83.40 |
2059664.00 |
402.00 |
171861890.00 |
1016.56 |
82814.71 |
|
19-Feb-26
|
86.10 |
86.10 |
85.07 |
85.10 |
954260.00 |
444.00 |
81522950.00 |
1037.28 |
82498.14 |
|
18-Feb-26
|
84.20 |
86.80 |
84.20 |
86.80 |
976215.00 |
670.00 |
83534601.00 |
1058.01 |
83734.25 |
|
17-Feb-26
|
85.10 |
85.10 |
85.10 |
85.10 |
19647.00 |
53.00 |
1671959.00 |
1037.28 |
83450.96 |
|
16-Feb-26
|
86.83 |
86.83 |
86.83 |
86.83 |
25757.00 |
74.00 |
2236480.00 |
1058.37 |
83277.15 |
|
13-Feb-26
|
88.60 |
88.60 |
88.60 |
88.60 |
14294.00 |
54.00 |
1266448.00 |
1079.95 |
82626.76 |
|
12-Feb-26
|
90.40 |
90.40 |
90.40 |
90.40 |
14804.00 |
60.00 |
1338281.00 |
1101.89 |
83674.92 |
|
11-Feb-26
|
92.24 |
92.24 |
92.24 |
92.24 |
21189.00 |
56.00 |
1954473.00 |
1124.31 |
84233.64 |
|
10-Feb-26
|
94.12 |
94.12 |
94.12 |
94.12 |
25005.00 |
66.00 |
2353470.00 |
1147.23 |
84273.92 |
|
|