Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Oct-26
|
30.64 |
31.85 |
30.64 |
31.79 |
416212.00 |
40.00 |
12818895.00 |
88.92 |
72382.47 |
|
01-Oct-26
|
31.89 |
31.89 |
31.26 |
31.26 |
112374.00 |
42.00 |
3522782.00 |
87.44 |
71909.70 |
|
30-Sep-26
|
32.51 |
32.51 |
31.89 |
31.89 |
46301.00 |
51.00 |
1503013.00 |
89.20 |
72480.29 |
|
29-Sep-26
|
30.75 |
31.98 |
30.75 |
31.88 |
192109.00 |
42.00 |
6101025.00 |
89.17 |
72529.07 |
|
28-Sep-26
|
31.36 |
31.36 |
31.36 |
31.36 |
182556.00 |
79.00 |
5724956.00 |
87.72 |
72771.72 |
|
25-Sep-26
|
32.00 |
32.00 |
30.76 |
31.99 |
2169669.00 |
96.00 |
69346810.00 |
89.48 |
73895.74 |
|
24-Sep-26
|
31.38 |
31.38 |
31.38 |
31.38 |
219409.00 |
31.00 |
6885054.00 |
87.78 |
73580.54 |
|
23-Sep-26
|
30.77 |
30.77 |
30.77 |
30.77 |
79805.00 |
19.00 |
2455599.00 |
86.07 |
74828.25 |
|
22-Sep-26
|
30.01 |
30.17 |
29.12 |
30.17 |
593133.00 |
113.00 |
17700763.00 |
84.39 |
74529.08 |
|
21-Sep-26
|
29.58 |
29.58 |
29.58 |
29.58 |
135468.00 |
29.00 |
4007143.00 |
82.74 |
74858.99 |
|
|