FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
RBL Bank LtdIndustry : Banks - Private Sector
BSE Code:540065 P/E (TTM) :73.05
ISIN Demat:INE976G01028 Div & Yield %:0.1 EPS (TTM) :5.64
Book Value (RS) :274.7062744 Market Cap (Rs Cr.):63927.67 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 404.55 417.60 404.55 412.00 159049.00 3358.00 65546550.00 63927.67 71909.70
30-Sep-26 405.00 412.10 404.55 404.55 110102.00 2298.00 44979597.00 62771.70 72480.29
29-Sep-26 405.05 407.70 401.25 402.00 110987.00 1869.00 44875195.00 62376.03 72529.07
28-Sep-26 411.45 412.30 404.40 405.60 72474.00 1690.00 29552849.00 62934.62 72771.72
25-Sep-26 411.55 415.95 409.15 415.05 94136.00 1352.00 38896202.00 64400.92 73895.74
24-Sep-26 417.90 422.70 409.00 411.50 125098.00 2242.00 51982306.00 63850.09 73580.54
23-Sep-26 423.95 429.55 422.50 427.00 356812.00 2789.00 152151866.00 66255.13 74828.25
22-Sep-26 404.00 424.15 402.85 422.95 228551.00 4483.00 94943132.00 65626.72 74529.08
21-Sep-26 411.95 412.05 400.95 403.00 71826.00 1290.00 29042657.00 62531.19 74858.99
18-Sep-26 406.65 409.70 405.05 408.00 33764.00 706.00 13756875.00 63307.01 74294.96
1 2 
Monday, October 05, 2026 02:42:00 PM
Adani Ports1761.70comprofit(1.37)%
      
Asian Paints2352.25comprofit(-2.24)%
      
Axis Bank1226.65comprofit(1.04)%
      
Bajaj Finance971.00comprofit(2.28)%
      
Bajaj Finserv1738.00comprofit(0.47)%
      
Bharat Electro..383.10comprofit(-0.10)%
      
Bharti Airtel1773.20comprofit(1.85)%
      
Eternal320.35comprofit(2.19)%
      
HCL Technologi..1203.00comprofit(-3.45)%
      
HDFC Bank704.75comprofit(-2.03)%
      
Hind. Unilever1838.40comprofit(-0.14)%
      
ICICI Bank1332.50comprofit(2.07)%
      
Infosys1019.30comprofit(-1.52)%
      
Interglobe Avi..4934.40comprofit(0.27)%
      
ITC268.25comprofit(4.38)%
      
Kotak Mah. Ban..417.30comprofit(-0.60)%
      
Larsen & Toubr..3728.60comprofit(1.17)%
      
M & M2851.90comprofit(0.03)%
      
Maruti Suzuki11508.00comprofit(0.95)%
      
NTPC322.90comprofit(1.96)%
      
Power Grid Cor..257.45comprofit(1.10)%
      
Reliance Indus..1191.75comprofit(2.21)%
      
SBI959.05comprofit(0.53)%
      
Sun Pharma.Ind..1782.15comprofit(-1.54)%
      
Tata Steel178.35comprofit(-0.42)%
      
TCS2105.50comprofit(1.26)%
      
Tech Mahindra1534.15comprofit(-0.32)%
      
Titan Company4581.05comprofit(1.02)%
      
Trent2591.00comprofit(-0.25)%
      
UltraTech Cem.10900.00comprofit(0.94)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)