Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
2.05 |
2.05 |
1.88 |
1.88 |
351124.00 |
211.00 |
669501.00 |
6.29 |
77562.90 |
|
07-Apr-26
|
2.02 |
2.02 |
1.84 |
1.97 |
38697.00 |
59.00 |
76753.00 |
6.59 |
74616.58 |
|
06-Apr-26
|
1.95 |
1.96 |
1.80 |
1.93 |
20325.00 |
81.00 |
38404.00 |
6.45 |
74106.85 |
|
02-Apr-26
|
1.90 |
1.90 |
1.85 |
1.87 |
32083.00 |
46.00 |
60061.00 |
6.25 |
73319.55 |
|
01-Apr-26
|
1.89 |
1.92 |
1.75 |
1.89 |
26355.00 |
56.00 |
48385.00 |
6.32 |
73134.32 |
|
30-Mar-26
|
1.97 |
1.97 |
1.81 |
1.83 |
77789.00 |
75.00 |
142012.00 |
6.12 |
71947.55 |
|
27-Mar-26
|
1.86 |
2.02 |
1.86 |
1.90 |
41939.00 |
60.00 |
79100.00 |
6.35 |
73583.22 |
|
25-Mar-26
|
2.07 |
2.07 |
1.90 |
1.95 |
45306.00 |
57.00 |
87402.00 |
6.52 |
75273.45 |
|
24-Mar-26
|
1.90 |
2.03 |
1.85 |
1.99 |
22339.00 |
49.00 |
43056.00 |
6.65 |
74068.45 |
|
23-Mar-26
|
1.91 |
1.99 |
1.91 |
1.94 |
14495.00 |
49.00 |
28207.00 |
6.49 |
72696.39 |
|
|