Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Mar-26
|
35.00 |
37.00 |
34.30 |
36.59 |
174546.00 |
119.00 |
6193707.00 |
49.62 |
78205.98 |
|
09-Mar-26
|
35.30 |
35.99 |
32.01 |
33.24 |
1197.00 |
74.00 |
40371.00 |
45.07 |
77566.16 |
|
06-Mar-26
|
39.30 |
39.90 |
35.30 |
35.75 |
1545.00 |
91.00 |
56090.00 |
48.48 |
78918.90 |
|
05-Mar-26
|
39.85 |
39.99 |
38.00 |
38.66 |
559.00 |
25.00 |
21750.00 |
52.42 |
80015.90 |
|
04-Mar-26
|
40.00 |
41.89 |
38.15 |
38.54 |
2535.00 |
38.00 |
100966.00 |
52.26 |
79116.19 |
|
02-Mar-26
|
41.84 |
42.28 |
40.01 |
40.18 |
1519.00 |
35.00 |
63022.00 |
54.48 |
80238.85 |
|
27-Feb-26
|
42.60 |
42.60 |
40.01 |
41.64 |
4637.00 |
69.00 |
192288.00 |
56.46 |
81287.19 |
|
26-Feb-26
|
43.00 |
43.37 |
42.06 |
42.60 |
2539.00 |
8.00 |
108167.00 |
57.77 |
82248.61 |
|
25-Feb-26
|
42.94 |
43.30 |
41.10 |
42.22 |
884.00 |
24.00 |
36913.00 |
57.25 |
82276.07 |
|
24-Feb-26
|
43.00 |
43.80 |
42.04 |
42.13 |
79.00 |
15.00 |
3336.00 |
57.13 |
82225.92 |
|
|