Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
09-Jul-26
|
12.62 |
13.25 |
12.03 |
12.85 |
260000.00 |
25.00 |
3277000.00 |
16.14 |
76741.82 |
|
08-Jul-26
|
12.11 |
13.10 |
12.11 |
13.00 |
70000.00 |
7.00 |
902000.00 |
16.33 |
76503.60 |
|
03-Jul-26
|
14.69 |
14.69 |
12.41 |
13.82 |
440000.00 |
23.00 |
6077900.00 |
17.36 |
77763.91 |
|
02-Jul-26
|
12.99 |
13.39 |
12.99 |
13.29 |
130000.00 |
12.00 |
1712700.00 |
16.69 |
77502.12 |
|
01-Jul-26
|
12.94 |
13.00 |
12.01 |
12.67 |
280000.00 |
27.00 |
3511400.00 |
15.91 |
76922.64 |
|
30-Jun-26
|
13.46 |
13.46 |
12.00 |
12.71 |
110000.00 |
10.00 |
1401700.00 |
15.96 |
76478.67 |
|
29-Jun-26
|
11.55 |
12.90 |
11.55 |
12.80 |
70000.00 |
7.00 |
878900.00 |
16.07 |
76728.37 |
|
25-Jun-26
|
13.42 |
13.98 |
11.07 |
11.61 |
370000.00 |
34.00 |
4377900.00 |
14.58 |
77100.47 |
|
24-Jun-26
|
14.45 |
14.80 |
13.51 |
13.83 |
690000.00 |
48.00 |
9811200.00 |
17.37 |
76991.22 |
|
23-Jun-26
|
13.35 |
14.65 |
13.35 |
14.49 |
730000.00 |
53.00 |
10406100.00 |
18.20 |
76200.68 |
|
|