Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Apr-26
|
10.50 |
11.41 |
10.50 |
10.50 |
35239.00 |
33.00 |
376647.00 |
5.62 |
77562.90 |
|
07-Apr-26
|
10.65 |
11.10 |
10.65 |
11.10 |
6197.00 |
20.00 |
68230.00 |
5.94 |
74616.58 |
|
06-Apr-26
|
10.00 |
10.70 |
10.00 |
10.60 |
7354.00 |
24.00 |
78019.00 |
5.67 |
74106.85 |
|
02-Apr-26
|
9.65 |
9.65 |
9.65 |
9.65 |
2032.00 |
5.00 |
19608.00 |
5.16 |
73319.55 |
|
30-Mar-26
|
9.50 |
9.50 |
9.50 |
9.50 |
94.00 |
6.00 |
893.00 |
5.08 |
71947.55 |
|
27-Mar-26
|
9.51 |
9.51 |
9.40 |
9.50 |
657.00 |
9.00 |
6236.00 |
5.08 |
73583.22 |
|
25-Mar-26
|
9.99 |
9.99 |
9.90 |
9.95 |
262.00 |
8.00 |
2606.00 |
5.32 |
75273.45 |
|
24-Mar-26
|
9.32 |
10.12 |
9.32 |
9.99 |
2235.00 |
15.00 |
22009.00 |
5.34 |
74068.45 |
|
23-Mar-26
|
9.51 |
9.51 |
9.32 |
9.32 |
630.00 |
7.00 |
5974.00 |
4.99 |
72696.39 |
|
20-Mar-26
|
10.00 |
10.00 |
9.70 |
9.70 |
183.00 |
8.00 |
1776.00 |
5.19 |
74532.96 |
|
|