Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-May-26
|
39.30 |
40.80 |
38.22 |
38.85 |
140400.00 |
19.00 |
5386752.00 |
31.84 |
75183.36 |
|
20-May-26
|
38.07 |
38.10 |
38.07 |
38.10 |
2400.00 |
2.00 |
91404.00 |
31.22 |
75318.39 |
|
19-May-26
|
39.02 |
42.35 |
39.00 |
39.57 |
13200.00 |
9.00 |
537180.00 |
32.43 |
75200.85 |
|
18-May-26
|
37.52 |
38.50 |
37.52 |
38.50 |
2400.00 |
2.00 |
91224.00 |
31.55 |
75315.04 |
|
15-May-26
|
38.25 |
38.25 |
38.25 |
38.25 |
2400.00 |
2.00 |
91800.00 |
31.34 |
75237.99 |
|
14-May-26
|
38.21 |
39.75 |
37.00 |
39.75 |
51600.00 |
25.00 |
1980900.00 |
32.57 |
75398.72 |
|
13-May-26
|
39.00 |
39.35 |
38.72 |
38.73 |
8400.00 |
7.00 |
327396.00 |
31.74 |
74608.98 |
|
12-May-26
|
39.10 |
40.20 |
39.10 |
39.11 |
3600.00 |
3.00 |
142092.00 |
32.05 |
74559.24 |
|
11-May-26
|
41.74 |
42.00 |
41.74 |
42.00 |
4800.00 |
4.00 |
201084.00 |
34.42 |
76015.28 |
|
08-May-26
|
37.00 |
43.32 |
37.00 |
41.83 |
69600.00 |
40.00 |
2934336.00 |
34.28 |
77328.19 |
|
|