FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Fractal Industries LtdIndustry : Textiles - Products
BSE Code:544707 P/E (TTM) :0
ISIN Demat:INE1W3Q01011 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :96.7983545 Market Cap (Rs Cr.):168.08 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 209.00 209.00 209.00 209.00 78000.00 2.00 16302000.00 164.04 75183.36
18-May-26 209.05 214.45 209.05 214.15 3000.00 5.00 639420.00 168.08 75315.04
15-May-26 218.90 218.90 209.05 214.30 2400.00 4.00 517110.00 168.20 75237.99
14-May-26 205.50 221.95 205.50 221.95 2400.00 4.00 510870.00 174.21 75398.72
13-May-26 207.30 211.50 207.30 208.75 12000.00 4.00 2490240.00 163.85 74608.98
12-May-26 211.80 211.80 198.10 207.40 18600.00 21.00 3809430.00 162.79 74559.24
07-May-26 211.80 211.85 211.80 211.80 5400.00 6.00 1143840.00 166.24 77844.52
06-May-26 206.10 211.90 205.00 205.00 5400.00 8.00 1120170.00 160.90 77958.52
05-May-26 207.00 207.00 204.30 205.00 1800.00 3.00 369780.00 160.90 77017.79
30-Apr-26 213.00 213.40 213.00 213.40 3000.00 5.00 639600.00 167.49 76913.50
1 2 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)