FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Robust Hotels LtdIndustry : Hotels
BSE Code:543901 P/E (TTM) :10.84
ISIN Demat:INE508K01013 Div & Yield %:0 EPS (TTM) :15.5
Book Value (RS) :328.0595472 Market Cap (Rs Cr.):290.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Sep-26 168.00 168.00 168.00 168.00 30.00 3.00 5040.00 290.50 75577.58
07-Sep-26 163.00 170.75 163.00 169.00 10.00 5.00 1663.00 292.23 76132.81
04-Sep-26 168.10 168.10 168.10 168.10 15.00 1.00 2521.00 290.67 76515.43
02-Sep-26 169.40 169.40 169.40 169.40 50.00 1.00 8470.00 292.92 76570.35
01-Sep-26 168.60 168.60 168.60 168.60 1.00 1.00 168.00 291.54 76944.28
31-Aug-26 168.80 168.80 168.60 168.65 3.00 2.00 506.00 291.62 76957.27
27-Aug-26 167.25 177.50 166.25 172.00 27.00 5.00 4664.00 297.42 76933.59
26-Aug-26 167.00 170.25 166.50 167.45 88.00 8.00 14726.00 289.55 77472.94
25-Aug-26 167.25 167.25 166.20 166.20 20.00 3.00 3327.00 287.39 77656.09
19-Aug-26 166.00 171.80 166.00 171.80 2.00 2.00 337.00 297.07 76909.68
1 2 
Tuesday, September 08, 2026 12:00:00 AM
Adani Ports1708.85comprofit(1.06)%
      
Asian Paints2480.15comprofit(-0.76)%
      
Axis Bank1245.45comprofit(-1.72)%
      
Bajaj Finance1055.00comprofit(-0.49)%
      
Bajaj Finserv1939.00comprofit(-0.05)%
      
Bharat Electro..410.50comprofit(1.48)%
      
Bharti Airtel1839.80comprofit(-0.71)%
      
Eternal320.95comprofit(0.19)%
      
HCL Technologi..1285.00comprofit(0.23)%
      
HDFC Bank702.90comprofit(-1.11)%
      
Hind. Unilever1982.50comprofit(0.84)%
      
ICICI Bank1399.50comprofit(-2.00)%
      
Infosys1082.95comprofit(-0.37)%
      
Interglobe Avi..5009.25comprofit(0.49)%
      
ITC263.60comprofit(-0.06)%
      
Kotak Mah. Ban..417.25comprofit(-1.20)%
      
Larsen & Toubr..3960.00comprofit(-0.75)%
      
M & M3160.00comprofit(-0.12)%
      
Maruti Suzuki12637.00comprofit(-0.96)%
      
NTPC331.50comprofit(-0.15)%
      
Power Grid Cor..265.90comprofit(-0.39)%
      
Reliance Indus..1294.30comprofit(-1.16)%
      
SBI1008.00comprofit(0.20)%
      
Sun Pharma.Ind..1881.10comprofit(-0.98)%
      
Tata Steel184.10comprofit(-0.75)%
      
TCS2260.00comprofit(-0.50)%
      
Tech Mahindra1562.65comprofit(0.12)%
      
Titan Company4999.85comprofit(0.22)%
      
Trent2790.10comprofit(-0.78)%
      
UltraTech Cem.11050.00comprofit(-1.23)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)