Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
11-Sep-26
|
34.99 |
35.99 |
33.05 |
35.12 |
112495.00 |
337.00 |
3964905.00 |
47.62 |
74781.76 |
|
10-Sep-26
|
36.33 |
36.33 |
34.00 |
34.00 |
910.00 |
37.00 |
31152.00 |
46.10 |
74902.59 |
|
09-Sep-26
|
33.52 |
36.07 |
33.52 |
35.84 |
6115.00 |
225.00 |
218258.00 |
48.60 |
74764.23 |
|
08-Sep-26
|
32.50 |
35.00 |
31.20 |
33.52 |
2555.00 |
57.00 |
86358.00 |
45.45 |
75577.58 |
|
07-Sep-26
|
34.15 |
34.79 |
34.01 |
34.62 |
6692.00 |
18.00 |
228544.00 |
46.94 |
76132.81 |
|
04-Sep-26
|
34.68 |
35.50 |
34.49 |
34.80 |
4312.00 |
73.00 |
149476.00 |
47.19 |
76515.43 |
|
03-Sep-26
|
34.80 |
34.80 |
33.32 |
33.58 |
2973.00 |
217.00 |
99715.00 |
45.53 |
76152.86 |
|
02-Sep-26
|
33.50 |
34.90 |
33.25 |
33.77 |
320.00 |
15.00 |
10700.00 |
45.79 |
76570.35 |
|
01-Sep-26
|
34.50 |
35.67 |
34.06 |
34.78 |
98042.00 |
278.00 |
3425185.00 |
47.16 |
76944.28 |
|
31-Aug-26
|
34.78 |
35.50 |
33.81 |
34.88 |
9508.00 |
364.00 |
329502.00 |
47.30 |
76957.27 |
|
|