Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
36.38 |
38.51 |
34.10 |
37.13 |
273846.00 |
223.00 |
10053886.00 |
57.69 |
77569.39 |
|
09-Jul-26
|
36.46 |
36.46 |
33.53 |
35.08 |
28324.00 |
29.00 |
1002858.00 |
54.50 |
76741.82 |
|
08-Jul-26
|
35.89 |
35.89 |
34.00 |
34.85 |
27603.00 |
47.00 |
944950.00 |
54.15 |
76503.60 |
|
07-Jul-26
|
37.50 |
37.50 |
34.00 |
34.07 |
12827.00 |
67.00 |
445667.00 |
52.94 |
78180.72 |
|
06-Jul-26
|
34.75 |
37.44 |
34.15 |
36.99 |
1213.00 |
15.00 |
44705.00 |
57.47 |
78285.07 |
|
03-Jul-26
|
38.99 |
38.99 |
35.32 |
35.65 |
4337.00 |
39.00 |
155523.00 |
55.39 |
77763.91 |
|
02-Jul-26
|
34.78 |
36.99 |
33.11 |
33.75 |
4958.00 |
36.00 |
174549.00 |
52.44 |
77502.12 |
|
01-Jul-26
|
33.65 |
40.40 |
33.03 |
34.96 |
32582.00 |
125.00 |
1199963.00 |
54.32 |
76922.64 |
|
30-Jun-26
|
34.24 |
35.62 |
32.35 |
33.67 |
473.00 |
13.00 |
15915.00 |
52.31 |
76478.67 |
|
29-Jun-26
|
32.66 |
35.40 |
32.20 |
34.07 |
4782.00 |
41.00 |
160951.00 |
52.94 |
76728.37 |
|
|