Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Jul-26
|
944.00 |
979.95 |
931.60 |
953.65 |
1865625.00 |
976.00 |
1680192414.00 |
3594.92 |
78094.64 |
|
30-Jul-26
|
937.05 |
986.45 |
916.30 |
923.30 |
23142.00 |
832.00 |
21808982.00 |
3480.52 |
77928.15 |
|
29-Jul-26
|
931.05 |
939.15 |
904.50 |
935.25 |
17075.00 |
796.00 |
15743108.00 |
3525.56 |
77654.60 |
|
28-Jul-26
|
1045.25 |
1045.25 |
890.00 |
916.75 |
51426.00 |
2589.00 |
47996853.00 |
3455.82 |
76765.92 |
|
27-Jul-26
|
980.30 |
1003.95 |
961.25 |
973.15 |
7326.00 |
357.00 |
7158598.00 |
3668.43 |
76835.78 |
|
24-Jul-26
|
970.00 |
987.95 |
950.70 |
983.05 |
5549.00 |
262.00 |
5377399.00 |
3705.75 |
76059.77 |
|
23-Jul-26
|
985.05 |
990.80 |
958.50 |
976.05 |
3976.00 |
226.00 |
3872800.00 |
3679.36 |
76391.39 |
|
22-Jul-26
|
1011.45 |
1011.45 |
989.00 |
995.25 |
2678.00 |
213.00 |
2665258.00 |
3751.74 |
76755.05 |
|
21-Jul-26
|
989.35 |
1024.40 |
983.80 |
1004.45 |
4427.00 |
241.00 |
4460855.00 |
3786.42 |
77470.11 |
|
20-Jul-26
|
999.00 |
1012.15 |
967.45 |
976.20 |
7374.00 |
473.00 |
7273037.00 |
3679.93 |
77708.52 |
|
|